JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	22.29	22.32	22.29	22.32	22.32	0.13%	31,286
Oct 6, 2025	22.33	22.33	22.23	22.29	22.29	-	34,824
Oct 3, 2025	22.28	22.31	22.23	22.29	22.29	-0.09%	21,719
Oct 2, 2025	22.32	22.32	22.25	22.31	22.31	0.04%	49,160
Oct 1, 2025	22.26	22.30	22.26	22.30	22.30	0.07%	75,832
Sep 30, 2025	22.16	22.32	22.16	22.29	22.29	0.07%	51,212
Sep 29, 2025	22.16	22.28	22.16	22.27	22.27	-0.71%	38,556
Sep 26, 2025	22.32	22.43	22.32	22.43	22.28	0.27%	14,780
Sep 25, 2025	22.37	22.41	22.33	22.37	22.22	-0.22%	50,095
Sep 24, 2025	22.41	22.42	22.27	22.42	22.27	-0.09%	21,987
Sep 23, 2025	22.34	22.44	22.34	22.44	22.29	0.58%	11,485
Sep 22, 2025	22.39	22.41	22.31	22.31	22.16	-0.34%	18,285
Sep 19, 2025	22.31	22.40	22.31	22.39	22.24	0.09%	25,110
Sep 18, 2025	22.32	22.40	22.32	22.37	22.22	-0.20%	26,864
Sep 17, 2025	22.40	22.41	22.34	22.41	22.26	0.22%	46,216
Sep 16, 2025	22.33	22.39	22.33	22.36	22.21	0.04%	14,874
Sep 15, 2025	22.33	22.39	22.32	22.35	22.20	0.02%	20,238
Sep 12, 2025	22.34	22.37	22.31	22.35	22.20	0.07%	15,818
Sep 11, 2025	22.29	22.36	22.29	22.33	22.18	0.27%	118,944
Sep 10, 2025	22.30	22.37	22.27	22.27	22.12	-	19,381
Sep 9, 2025	22.31	22.36	22.27	22.27	22.12	-0.09%	38,279
Sep 8, 2025	22.28	22.37	22.26	22.29	22.14	-0.02%	28,766
Sep 5, 2025	22.30	22.30	22.29	22.30	22.15	0.11%	61,560
Sep 4, 2025	22.28	22.31	22.25	22.27	22.12	0.09%	36,477
Sep 3, 2025	22.28	22.29	22.23	22.25	22.10	-	43,879
Sep 2, 2025	22.23	22.28	22.18	22.25	22.10	0.45%	60,573
Aug 29, 2025	22.20	22.26	22.15	22.15	22.00	-0.27%	35,507
Aug 28, 2025	22.21	22.24	22.20	22.21	22.06	-0.72%	146,519
Aug 27, 2025	22.30	22.37	22.30	22.37	22.07	0.04%	55,285
Aug 26, 2025	22.37	22.38	22.32	22.36	22.06	0.13%	25,931
Aug 25, 2025	22.33	22.36	22.30	22.33	22.03	-	172,453
Aug 22, 2025	22.35	22.37	22.31	22.33	22.03	0.54%	39,724
Aug 21, 2025	22.27	22.30	22.21	22.21	21.91	-0.36%	32,877
Aug 20, 2025	22.28	22.32	22.17	22.29	21.99	0.36%	46,534
Aug 19, 2025	22.35	22.35	22.21	22.21	21.91	-0.27%	52,071
Aug 18, 2025	22.28	22.30	22.25	22.27	21.97	0.11%	25,902
Aug 15, 2025	22.28	22.28	22.20	22.25	21.95	-0.01%	15,073
Aug 14, 2025	22.29	22.34	22.17	22.25	21.95	-0.42%	29,302
Aug 13, 2025	22.31	22.34	22.26	22.34	22.04	0.13%	40,071
Aug 12, 2025	22.29	22.31	22.21	22.31	22.01	0.09%	58,043
Aug 11, 2025	22.22	22.29	22.22	22.29	21.99	0.09%	24,853
Aug 8, 2025	22.30	22.30	22.20	22.27	21.97	-	87,966
Aug 7, 2025	22.26	22.31	22.20	22.27	21.97	0.18%	86,226
Aug 6, 2025	22.18	22.27	22.18	22.23	21.93	0.41%	74,143
Aug 5, 2025	22.26	22.26	22.08	22.14	21.85	-0.36%	105,483
Aug 4, 2025	22.20	22.25	22.17	22.22	21.92	0.09%	36,798
Aug 1, 2025	22.14	22.20	22.14	22.20	21.90	0.18%	13,907
Jul 31, 2025	22.19	22.19	22.11	22.16	21.86	0.32%	95,248
Jul 30, 2025	22.10	22.16	22.06	22.09	21.80	-0.90%	1,281,649
Jul 29, 2025	22.23	22.29	22.21	22.29	21.85	0.13%	42,417