Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.23
-0.02 (-0.09%)
At close: Jun 30, 2025, 4:00 PM
22.23
0.00 (0.00%)
After-hours: Jun 30, 2025, 8:00 PM EDT

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202522.2222.3722.2222.2322.23-0.09%68,293
Jun 27, 202522.2622.2622.2122.2522.25-0.80%31,346
Jun 26, 202522.4122.4322.3822.4322.260.27%47,778
Jun 25, 202522.3722.4222.3422.3722.20-0.09%58,173
Jun 24, 202522.3222.4022.3222.3922.220.11%45,818
Jun 23, 202522.3322.3922.3322.3722.190.04%37,578
Jun 20, 202522.2822.4022.2822.3622.180.07%52,741
Jun 18, 202522.3222.3522.2922.3422.17-23,989
Jun 17, 202522.3022.3422.2522.3422.170.13%43,682
Jun 16, 202522.2022.3122.2022.3122.140.36%48,749
Jun 13, 202522.1922.2822.1922.2322.06-0.38%46,848
Jun 12, 202522.3422.3422.2922.3222.140.20%41,399
Jun 11, 202522.2722.3122.2422.2722.100.05%45,230
Jun 10, 202522.2722.3122.2522.2622.09-0.18%108,966
Jun 9, 202522.3022.3022.2422.3022.130.29%667,961
Jun 6, 202522.2222.2622.2122.2422.06-0.29%23,170
Jun 5, 202522.3122.3122.2422.3022.130.09%147,125
Jun 4, 202522.3122.3122.2622.2822.110.18%65,740
Jun 3, 202522.2222.2822.2222.2422.07-0.13%186,346
Jun 2, 202522.2922.3322.2522.2722.10-0.02%46,814
May 30, 202522.3022.3122.2422.2822.100.02%281,056
May 29, 202522.2222.3022.2222.2722.10-0.58%40,854
May 28, 202522.4222.4422.4022.4022.03-0.22%423,223
May 27, 202522.5022.5322.4422.4522.08-0.25%39,921
May 23, 202522.5322.5422.4822.5122.140.25%19,358
May 22, 202522.4622.4622.4322.4522.080.13%49,006
May 21, 202522.3922.4622.3922.4222.050.18%60,715
May 20, 202522.3622.4122.3622.3822.010.09%30,765
May 19, 202522.3622.4122.3622.3621.99-0.13%40,524
May 16, 202522.4122.4122.3722.3922.02-0.07%69,301
May 15, 202522.3822.4322.3722.4122.040.02%40,029
May 14, 202522.3822.4122.3622.4022.030.04%62,874
May 13, 202522.4222.4322.3822.3922.02-0.09%37,118
May 12, 202522.5022.5022.4022.4122.04-0.88%113,132
May 9, 202522.6022.6722.4822.6122.240.22%198,644
May 8, 202522.5222.6122.5222.5622.19-0.22%96,985
May 7, 202522.6222.6522.6122.6122.24-0.11%27,447
May 6, 202522.6422.6422.6022.6322.260.33%24,441
May 5, 202522.5522.6022.5522.5622.190.04%54,821
May 2, 202522.6022.6022.5522.5522.18-0.27%45,213
May 1, 202522.6522.6622.6122.6122.24-0.31%18,204
Apr 30, 202522.6322.7422.6322.6822.310.09%57,830
Apr 29, 202522.6222.6922.6222.6622.29-0.70%33,773
Apr 28, 202522.7622.8422.7622.8222.270.22%26,059
Apr 25, 202522.8022.8122.7422.7722.22-0.13%150,223
Apr 24, 202522.7822.8022.7522.8022.250.35%55,698
Apr 23, 202522.7222.7922.7222.7222.17-0.22%33,706
Apr 22, 202522.7622.7722.7422.7722.220.08%22,099
Apr 21, 202522.7622.7822.7222.7522.20-0.04%29,877
Apr 17, 202522.7822.8122.7622.7622.21-0.13%69,134