JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	22.32	22.32	22.17	22.27	22.27	0.27%	25,175
Nov 26, 2025	22.22	22.26	22.19	22.21	22.21	-0.63%	30,058
Nov 25, 2025	22.36	22.40	22.33	22.35	22.20	0.27%	66,932
Nov 24, 2025	22.34	22.39	22.28	22.29	22.14	-0.31%	47,241
Nov 21, 2025	22.29	22.36	22.27	22.36	22.21	0.27%	24,050
Nov 20, 2025	22.26	22.30	22.26	22.30	22.15	0.27%	36,096
Nov 19, 2025	22.27	22.29	22.24	22.24	22.09	-0.04%	18,459
Nov 18, 2025	22.20	22.29	22.20	22.25	22.10	-0.18%	13,062
Nov 17, 2025	22.28	22.29	22.25	22.29	22.14	-	25,817
Nov 14, 2025	22.29	22.29	22.23	22.29	22.14	-	16,623
Nov 13, 2025	22.29	22.30	22.25	22.29	22.14	-0.04%	66,632
Nov 12, 2025	22.36	22.36	22.26	22.30	22.15	-0.04%	36,018
Nov 11, 2025	22.34	22.34	22.28	22.31	22.16	0.16%	14,283
Nov 10, 2025	22.28	22.31	22.23	22.28	22.13	0.16%	30,668
Nov 7, 2025	22.28	22.28	22.19	22.24	22.09	-0.18%	21,817
Nov 6, 2025	22.27	22.29	22.22	22.28	22.13	0.04%	16,495
Nov 5, 2025	22.25	22.28	22.20	22.27	22.12	0.09%	30,170
Nov 4, 2025	22.22	22.25	22.20	22.25	22.10	-0.27%	18,050
Nov 3, 2025	22.23	22.31	22.22	22.31	22.16	0.22%	23,410
Oct 31, 2025	22.22	22.28	22.20	22.26	22.11	0.16%	53,670
Oct 30, 2025	22.20	22.26	22.19	22.23	22.08	-0.83%	39,782
Oct 29, 2025	22.40	22.44	22.36	22.41	22.11	-0.09%	19,486
Oct 28, 2025	22.35	22.44	22.35	22.43	22.13	0.16%	90,285
Oct 27, 2025	22.38	22.43	22.35	22.40	22.10	0.04%	16,688
Oct 24, 2025	22.38	22.41	22.34	22.39	22.09	-0.11%	29,777
Oct 23, 2025	22.41	22.42	22.35	22.41	22.11	0.27%	66,904
Oct 22, 2025	22.36	22.41	22.33	22.35	22.05	-0.11%	37,635
Oct 21, 2025	22.41	22.42	22.34	22.38	22.08	-0.20%	46,934
Oct 20, 2025	22.38	22.42	22.30	22.42	22.12	0.40%	23,274
Oct 17, 2025	22.23	22.33	22.17	22.33	22.03	0.45%	11,491
Oct 16, 2025	22.32	22.32	22.17	22.23	21.93	-0.40%	32,233
Oct 15, 2025	22.35	22.35	22.27	22.32	22.02	0.77%	47,988
Oct 14, 2025	22.22	22.33	22.15	22.15	21.85	-0.61%	49,186
Oct 13, 2025	22.27	22.34	22.27	22.29	21.99	0.50%	9,853
Oct 10, 2025	22.33	22.33	22.18	22.18	21.88	-0.72%	52,589
Oct 9, 2025	22.31	22.34	22.28	22.34	22.04	0.07%	26,338
Oct 8, 2025	22.32	22.35	22.27	22.32	22.02	-	39,360
Oct 7, 2025	22.29	22.32	22.29	22.32	22.02	0.13%	31,286
Oct 6, 2025	22.33	22.33	22.23	22.29	21.99	-	34,824
Oct 3, 2025	22.28	22.31	22.23	22.29	21.99	-0.09%	21,719
Oct 2, 2025	22.32	22.32	22.25	22.31	22.01	0.04%	49,160
Oct 1, 2025	22.26	22.30	22.26	22.30	22.00	0.07%	75,832
Sep 30, 2025	22.16	22.32	22.16	22.29	21.99	0.07%	51,212
Sep 29, 2025	22.16	22.28	22.16	22.27	21.97	-0.71%	38,556
Sep 26, 2025	22.32	22.43	22.32	22.43	21.98	0.27%	14,780
Sep 25, 2025	22.37	22.41	22.33	22.37	21.92	-0.22%	50,095
Sep 24, 2025	22.41	22.42	22.27	22.42	21.97	-0.09%	21,987
Sep 23, 2025	22.34	22.44	22.34	22.44	21.99	0.58%	11,485
Sep 22, 2025	22.39	22.41	22.31	22.31	21.87	-0.34%	18,285
Sep 19, 2025	22.31	22.40	22.31	22.39	21.94	0.09%	25,110