Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.12
-0.01 (-0.05%)
At close: Mar 3, 2026, 4:00 PM EST
22.12
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:10 PM EST

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202622.0522.1622.0422.17-0.17%77,300
Mar 2, 202622.0422.1722.0022.1322.13-0.14%36,320
Feb 27, 202622.1922.2122.1622.1622.16-0.14%88,425
Feb 26, 202622.2022.2022.1522.1922.19-0.67%56,251
Feb 25, 202622.3822.3822.3022.3422.190.04%17,076
Feb 24, 202622.3022.3422.2722.3322.180.27%23,665
Feb 23, 202622.1322.3022.1322.2722.12-41,283
Feb 20, 202622.2822.2922.2722.2722.12-0.09%31,036
Feb 19, 202622.2622.3022.2422.2922.14-0.04%15,815
Feb 18, 202622.2622.3022.2322.3022.150.21%26,410
Feb 17, 202622.1822.2622.1822.2522.100.20%20,075
Feb 13, 202622.1522.2522.1522.2122.060.07%9,303
Feb 12, 202622.2122.2422.1522.2022.050.02%46,806
Feb 11, 202622.1722.2422.1622.1922.04-0.14%30,637
Feb 10, 202622.1922.2522.1822.2222.070.05%31,595
Feb 9, 202622.1622.2222.1522.2122.060.32%54,592
Feb 6, 202622.1122.1922.1122.1421.990.23%28,832
Feb 5, 202622.1222.1722.0722.0921.94-0.09%70,607
Feb 4, 202622.1022.1522.0922.1121.96-0.05%15,743
Feb 3, 202622.1022.1522.0722.1221.97-0.18%53,846
Feb 2, 202622.0822.1722.0822.1622.010.09%236,946
Jan 30, 202622.1222.1622.0922.1421.990.23%91,490
Jan 29, 202622.0722.1422.0622.0921.94-0.94%13,065
Jan 28, 202622.2722.3022.2222.3022.000.21%28,215
Jan 27, 202622.3022.3022.2222.2521.96-0.12%19,067
Jan 26, 202622.1922.3022.1822.2821.980.18%57,910
Jan 23, 202622.2222.3022.2122.2421.940.04%37,662
Jan 22, 202622.1822.2722.1822.2321.93-0.13%31,106
Jan 21, 202622.1722.2622.1622.2621.960.59%35,285
Jan 20, 202622.1922.2222.0922.1321.84-0.48%36,106
Jan 16, 202622.2722.2722.2222.2421.94-0.20%19,914
Jan 15, 202622.3022.3022.2422.2821.980.04%37,320
Jan 14, 202622.2722.2722.2122.2721.97-22,543
Jan 13, 202622.2422.2722.2322.2721.970.18%36,354
Jan 12, 202622.2722.2922.2122.2321.93-0.04%38,972
Jan 9, 202622.2322.2722.2022.2421.940.14%24,734
Jan 8, 202622.2422.2722.2122.2121.91-0.18%33,480
Jan 7, 202622.2422.2822.2322.2521.95-0.13%35,393
Jan 6, 202622.2422.3022.1922.2821.980.22%102,645
Jan 5, 202622.2022.2422.2022.2321.93-0.04%14,043
Jan 2, 202622.2022.2422.1922.2421.940.18%19,118
Dec 31, 202522.1822.2522.1822.2021.90-57,994
Dec 30, 202522.1722.2722.1622.2021.90-0.63%42,967
Dec 29, 202522.4022.4022.3222.3421.89-26,221
Dec 26, 202522.4022.4022.2922.3421.89-0.18%50,809
Dec 24, 202522.3422.3822.3222.3821.930.13%12,265
Dec 23, 202522.3522.3622.3222.3521.90-86,822
Dec 22, 202522.3422.3822.2922.3521.900.18%32,833
Dec 19, 202522.2822.3622.2822.3121.87-0.13%81,962
Dec 18, 202522.2922.3422.2922.3421.890.40%327,875