Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.17
-0.05 (-0.22%)
Feb 11, 2026, 11:00 AM EST - Market open

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202622.1722.2122.1622.17--0.23%6,610
Feb 10, 202622.1922.2522.1822.2222.220.05%31,595
Feb 9, 202622.1622.2222.1522.2122.210.32%54,592
Feb 6, 202622.1122.1922.1122.1422.140.23%28,832
Feb 5, 202622.1222.1722.0722.0922.09-0.09%70,607
Feb 4, 202622.1022.1522.0922.1122.11-0.05%15,743
Feb 3, 202622.1022.1522.0722.1222.12-0.18%53,846
Feb 2, 202622.0822.1722.0822.1622.160.09%236,946
Jan 30, 202622.1222.1622.0922.1422.140.23%91,490
Jan 29, 202622.0722.1422.0622.0922.09-0.94%13,065
Jan 28, 202622.2722.3022.2222.3022.150.21%28,215
Jan 27, 202622.3022.3022.2222.2522.11-0.12%19,067
Jan 26, 202622.1922.3022.1822.2822.130.18%57,910
Jan 23, 202622.2222.3022.2122.2422.090.04%37,662
Jan 22, 202622.1822.2722.1822.2322.08-0.13%31,106
Jan 21, 202622.1722.2622.1622.2622.110.59%35,285
Jan 20, 202622.1922.2222.0922.1321.98-0.48%36,106
Jan 16, 202622.2722.2722.2222.2422.09-0.20%19,914
Jan 15, 202622.3022.3022.2422.2822.130.04%37,320
Jan 14, 202622.2722.2722.2122.2722.12-22,543
Jan 13, 202622.2422.2722.2322.2722.120.18%36,354
Jan 12, 202622.2722.2922.2122.2322.08-0.04%38,972
Jan 9, 202622.2322.2722.2022.2422.090.14%24,734
Jan 8, 202622.2422.2722.2122.2122.06-0.18%33,480
Jan 7, 202622.2422.2822.2322.2522.10-0.13%35,393
Jan 6, 202622.2422.3022.1922.2822.130.22%102,645
Jan 5, 202622.2022.2422.2022.2322.08-0.04%14,043
Jan 2, 202622.2022.2422.1922.2422.090.18%19,118
Dec 31, 202522.1822.2522.1822.2022.05-57,994
Dec 30, 202522.1722.2722.1622.2022.05-0.63%42,967
Dec 29, 202522.4022.4022.3222.3422.04-26,221
Dec 26, 202522.4022.4022.2922.3422.04-0.18%50,809
Dec 24, 202522.3422.3822.3222.3822.080.13%12,265
Dec 23, 202522.3522.3622.3222.3522.05-86,822
Dec 22, 202522.3422.3822.2922.3522.050.18%32,833
Dec 19, 202522.2822.3622.2822.3122.01-0.13%81,962
Dec 18, 202522.2922.3422.2922.3422.040.40%327,875
Dec 17, 202522.2622.3422.2522.2521.95-0.18%49,285
Dec 16, 202522.2822.3422.2722.2921.990.11%23,977
Dec 15, 202522.2422.2822.2422.2721.970.02%33,232
Dec 12, 202522.2522.2822.2322.2621.960.07%200,842
Dec 11, 202522.2122.2822.2122.2521.95-0.09%58,092
Dec 10, 202522.2022.3022.2022.2721.970.29%54,390
Dec 9, 202522.2122.2522.1922.2021.90-52,490
Dec 8, 202522.1822.2422.1822.2021.90-28,405
Dec 5, 202522.2422.2422.1822.2021.900.09%245,540
Dec 4, 202522.3022.3022.1822.1821.88-0.22%40,166
Dec 3, 202522.1822.2622.1822.2321.930.09%72,052
Dec 2, 202522.1722.2722.1722.2121.910.09%20,024
Dec 1, 202522.1722.2522.1722.1921.89-0.36%25,232