Skip to main content
/
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.24
-0.06 (-0.29%)
Jun 6, 2025, 4:00 PM - Market closed

JUCY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 1, 2022→Jun 6, 2025Max ▾Nov '22Nov …Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '2505.0010.0015.0020.0025.0022.24

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202522.2222.2622.2122.2422.24-0.29%23,170
Jun 5, 202522.3122.3122.2422.3022.300.09%147,125
Jun 4, 202522.3122.3122.2622.2822.280.18%65,740
Jun 3, 202522.2222.2822.2222.2422.24-0.13%186,346
Jun 2, 202522.2922.3322.2522.2722.27-0.02%46,814
May 30, 202522.3022.3122.2422.2822.280.02%281,056
May 29, 202522.2222.3022.2222.2722.27-0.58%40,854
May 28, 202522.4222.4422.4022.4022.20-0.22%423,223
May 27, 202522.5022.5322.4422.4522.25-0.25%39,921
May 23, 202522.5322.5422.4822.5122.310.25%19,358
May 22, 202522.4622.4622.4322.4522.250.13%49,006
May 21, 202522.3922.4622.3922.4222.220.18%60,715
May 20, 202522.3622.4122.3622.3822.180.09%30,765
May 19, 202522.3622.4122.3622.3622.16-0.13%40,524
May 16, 202522.4122.4122.3722.3922.19-0.07%69,301
May 15, 202522.3822.4322.3722.4122.210.02%40,029
May 14, 202522.3822.4122.3622.4022.200.04%62,874
May 13, 202522.4222.4322.3822.3922.19-0.09%37,118
May 12, 202522.5022.5022.4022.4122.21-0.88%113,132
May 9, 202522.6022.6722.4822.6122.410.22%198,644
May 8, 202522.5222.6122.5222.5622.36-0.22%96,985
May 7, 202522.6222.6522.6122.6122.41-0.11%27,447
May 6, 202522.6422.6422.6022.6322.440.33%24,441
May 5, 202522.5522.6022.5522.5622.360.04%54,821
May 2, 202522.6022.6022.5522.5522.35-0.27%45,213
May 1, 202522.6522.6622.6122.6122.41-0.31%18,204
Apr 30, 202522.6322.7422.6322.6822.480.09%57,830
Apr 29, 202522.6222.6922.6222.6622.46-0.70%33,773
Apr 28, 202522.7622.8422.7622.8222.450.22%26,059
Apr 25, 202522.8022.8122.7422.7722.40-0.13%150,223
Apr 24, 202522.7822.8022.7522.8022.430.35%55,698
Apr 23, 202522.7222.7922.7222.7222.35-0.22%33,706
Apr 22, 202522.7622.7722.7422.7722.400.08%22,099
Apr 21, 202522.7622.7822.7222.7522.38-0.04%29,877
Apr 17, 202522.7822.8122.7622.7622.39-0.13%69,134
Apr 16, 202522.7722.8022.7322.7922.420.09%104,935
Apr 15, 202522.7522.7922.7522.7722.400.02%43,930
Apr 14, 202522.6822.7822.6822.7722.390.55%32,200
Apr 11, 202522.6522.7021.5222.6422.27-0.07%31,601
Apr 10, 202522.6522.7522.6222.6622.28-0.55%57,421
Apr 9, 202522.6022.7822.5822.7822.410.89%43,456
Apr 8, 202522.6722.7322.5722.5822.21-0.24%108,238
Apr 7, 202522.5722.6922.5522.6322.26-0.25%40,216
Apr 4, 202522.7822.7822.6422.6922.32-0.44%45,178
Apr 3, 202522.8322.8622.7722.7922.42-0.35%69,332
Apr 2, 202522.8622.8822.8522.8722.49-0.09%35,195
Apr 1, 202522.8522.8922.8422.8922.510.26%37,607
Mar 31, 202522.7722.8622.7722.8322.460.04%50,363
Mar 28, 202522.8822.8822.7722.8222.45-0.65%54,106
Mar 27, 202522.9822.9822.9322.9722.460.22%37,870