Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.18
+0.04 (0.18%)
At close: Mar 27, 2026, 4:00 PM EDT
22.18
0.00 (0.00%)
After-hours: Mar 27, 2026, 4:10 PM EDT

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.1922.1922.1822.1822.180.18%1,781
Mar 26, 202622.1622.2222.1422.1422.14-0.34%34,852
Mar 25, 202622.2522.2522.2022.2222.220.02%17,703
Mar 24, 202622.2222.2222.1422.2122.21-0.09%32,280
Mar 23, 202622.2522.2522.1922.2322.230.36%30,794
Mar 20, 202622.1522.1822.1422.1522.15-0.18%13,986
Mar 19, 202622.2122.2222.1722.1922.19-0.05%55,248
Mar 18, 202622.2622.2622.1922.2022.20-0.31%22,382
Mar 17, 202622.2722.2722.2122.2722.270.13%18,479
Mar 16, 202622.1822.2422.1822.2422.240.68%23,183
Mar 13, 202622.1122.1622.0622.0922.090.14%22,103
Mar 12, 202622.0822.1022.0522.0622.06-0.54%24,707
Mar 11, 202622.0922.1822.0922.1822.180.32%30,498
Mar 10, 202622.1322.2022.1122.1122.11-48,103
Mar 9, 202622.0422.1422.0222.1122.110.34%57,743
Mar 6, 202622.0822.1222.0422.0422.04-0.34%27,680
Mar 5, 202622.0822.1822.0822.1122.110.09%46,645
Mar 4, 202622.1022.2022.0922.0922.09-0.14%27,856
Mar 3, 202622.0522.1722.0522.1222.12-0.05%77,507
Mar 2, 202622.0422.1822.0022.1322.13-0.14%87,073
Feb 27, 202622.1922.2122.1622.1622.16-0.14%88,425
Feb 26, 202622.2022.2022.1522.1922.19-0.67%56,251
Feb 25, 202622.3822.3822.3022.3422.190.04%17,076
Feb 24, 202622.3022.3422.2722.3322.180.27%23,665
Feb 23, 202622.1322.3022.1322.2722.12-41,283
Feb 20, 202622.2822.2922.2722.2722.12-0.09%31,036
Feb 19, 202622.2622.3022.2422.2922.14-0.04%15,815
Feb 18, 202622.2622.3022.2322.3022.150.21%26,410
Feb 17, 202622.1822.2622.1822.2522.100.20%20,075
Feb 13, 202622.1522.2522.1522.2122.060.07%9,303
Feb 12, 202622.2122.2422.1522.2022.050.02%46,806
Feb 11, 202622.1722.2422.1622.1922.04-0.14%30,637
Feb 10, 202622.1922.2522.1822.2222.070.05%31,595
Feb 9, 202622.1622.2222.1522.2122.060.32%54,592
Feb 6, 202622.1122.1922.1122.1421.990.23%28,832
Feb 5, 202622.1222.1722.0722.0921.94-0.09%70,607
Feb 4, 202622.1022.1522.0922.1121.96-0.05%15,743
Feb 3, 202622.1022.1522.0722.1221.97-0.18%53,846
Feb 2, 202622.0822.1722.0822.1622.010.09%236,946
Jan 30, 202622.1222.1622.0922.1421.990.23%91,490
Jan 29, 202622.0722.1422.0622.0921.94-0.94%13,065
Jan 28, 202622.2722.3022.2222.3022.000.21%28,215
Jan 27, 202622.3022.3022.2222.2521.96-0.12%19,067
Jan 26, 202622.1922.3022.1822.2821.980.18%57,910
Jan 23, 202622.2222.3022.2122.2421.940.04%37,662
Jan 22, 202622.1822.2722.1822.2321.93-0.13%31,106
Jan 21, 202622.1722.2622.1622.2621.960.59%35,285
Jan 20, 202622.1922.2222.0922.1321.84-0.48%36,106
Jan 16, 202622.2722.2722.2222.2421.94-0.20%19,914
Jan 15, 202622.3022.3022.2422.2821.980.04%37,320