JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	22.27	22.27	22.22	22.24	22.24	-0.20%	19,914
Jan 15, 2026	22.30	22.30	22.24	22.28	22.28	0.04%	37,320
Jan 14, 2026	22.27	22.27	22.21	22.27	22.27	-	22,543
Jan 13, 2026	22.24	22.27	22.23	22.27	22.27	0.18%	36,354
Jan 12, 2026	22.27	22.29	22.21	22.23	22.23	-0.04%	38,972
Jan 9, 2026	22.23	22.27	22.20	22.24	22.24	0.14%	24,734
Jan 8, 2026	22.24	22.27	22.21	22.21	22.21	-0.18%	33,480
Jan 7, 2026	22.24	22.28	22.23	22.25	22.25	-0.13%	35,393
Jan 6, 2026	22.24	22.30	22.19	22.28	22.28	0.22%	102,645
Jan 5, 2026	22.20	22.24	22.20	22.23	22.23	-0.04%	14,043
Jan 2, 2026	22.20	22.24	22.19	22.24	22.24	0.18%	19,118
Dec 31, 2025	22.18	22.25	22.18	22.20	22.20	-	57,994
Dec 30, 2025	22.17	22.27	22.16	22.20	22.20	-0.63%	42,967
Dec 29, 2025	22.40	22.40	22.32	22.34	22.19	-	26,221
Dec 26, 2025	22.40	22.40	22.29	22.34	22.19	-0.18%	50,809
Dec 24, 2025	22.34	22.38	22.32	22.38	22.23	0.13%	12,265
Dec 23, 2025	22.35	22.36	22.32	22.35	22.20	-	86,822
Dec 22, 2025	22.34	22.38	22.29	22.35	22.20	0.18%	32,833
Dec 19, 2025	22.28	22.36	22.28	22.31	22.16	-0.13%	81,962
Dec 18, 2025	22.29	22.34	22.29	22.34	22.19	0.40%	327,875
Dec 17, 2025	22.26	22.34	22.25	22.25	22.10	-0.18%	49,285
Dec 16, 2025	22.28	22.34	22.27	22.29	22.14	0.11%	23,977
Dec 15, 2025	22.24	22.28	22.24	22.27	22.12	0.02%	33,232
Dec 12, 2025	22.25	22.28	22.23	22.26	22.11	0.07%	200,842
Dec 11, 2025	22.21	22.28	22.21	22.25	22.10	-0.09%	58,092
Dec 10, 2025	22.20	22.30	22.20	22.27	22.12	0.29%	54,390
Dec 9, 2025	22.21	22.25	22.19	22.20	22.05	-	52,490
Dec 8, 2025	22.18	22.24	22.18	22.20	22.05	-	28,405
Dec 5, 2025	22.24	22.24	22.18	22.20	22.05	0.09%	245,540
Dec 4, 2025	22.30	22.30	22.18	22.18	22.03	-0.22%	40,166
Dec 3, 2025	22.18	22.26	22.18	22.23	22.08	0.09%	72,052
Dec 2, 2025	22.17	22.27	22.17	22.21	22.06	0.09%	20,024
Dec 1, 2025	22.17	22.25	22.17	22.19	22.04	-0.36%	25,232
Nov 28, 2025	22.32	22.32	22.17	22.27	22.12	0.27%	25,175
Nov 26, 2025	22.22	22.26	22.19	22.21	22.06	-0.63%	30,058
Nov 25, 2025	22.36	22.40	22.33	22.35	22.05	0.27%	66,932
Nov 24, 2025	22.34	22.39	22.28	22.29	21.99	-0.31%	47,241
Nov 21, 2025	22.29	22.36	22.27	22.36	22.06	0.27%	24,050
Nov 20, 2025	22.26	22.30	22.26	22.30	22.00	0.27%	36,096
Nov 19, 2025	22.27	22.29	22.24	22.24	21.94	-0.04%	18,459
Nov 18, 2025	22.20	22.29	22.20	22.25	21.95	-0.18%	13,062
Nov 17, 2025	22.28	22.29	22.25	22.29	21.99	-	25,817
Nov 14, 2025	22.29	22.29	22.23	22.29	21.99	-	16,623
Nov 13, 2025	22.29	22.30	22.25	22.29	21.99	-0.04%	66,632
Nov 12, 2025	22.36	22.36	22.26	22.30	22.00	-0.04%	36,018
Nov 11, 2025	22.34	22.34	22.28	22.31	22.01	0.16%	14,283
Nov 10, 2025	22.28	22.31	22.23	22.28	21.98	0.16%	30,668
Nov 7, 2025	22.28	22.28	22.19	22.24	21.94	-0.18%	21,817
Nov 6, 2025	22.27	22.29	22.22	22.28	21.98	0.04%	16,495
Nov 5, 2025	22.25	22.28	22.20	22.27	21.97	0.09%	30,170