Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
21.98
-0.05 (-0.25%)
At close: Aug 10, 2026, 4:00 PM EDT
21.98
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202622.0122.0221.9922.01--0.11%9,799
Aug 7, 202622.0322.0421.9722.0422.040.20%17,419
Aug 6, 202622.0122.1221.9621.9921.99-0.05%52,794
Aug 5, 202622.0322.0521.9622.0022.000.09%59,657
Aug 4, 202621.9422.0521.9421.9821.980.05%128,611
Aug 3, 202621.9821.9821.9021.9721.970.25%26,897
Jul 31, 202621.9621.9621.8821.9221.92-0.02%35,854
Jul 30, 202621.9121.9621.9021.9221.920.17%17,319
Jul 29, 202622.0422.0822.0022.0321.88-0.04%434,029
Jul 28, 202622.0522.0722.0022.0421.890.14%30,606
Jul 27, 202621.9822.0421.9822.0121.860.09%41,640
Jul 24, 202622.0222.0421.9621.9921.840.05%50,619
Jul 23, 202621.9422.0121.9321.9821.83-0.09%34,249
Jul 22, 202621.8122.0321.8122.0021.85-0.14%20,138
Jul 21, 202622.0122.0521.9522.0321.880.02%32,120
Jul 20, 202622.0522.0522.0022.0321.88-0.16%24,080
Jul 17, 202622.0222.0822.0222.0621.910.05%24,733
Jul 16, 202622.0322.0822.0122.0521.90-0.14%41,740
Jul 15, 202621.9922.0821.9722.0821.930.36%82,153
Jul 14, 202622.0522.0521.9722.0021.850.27%55,645
Jul 13, 202621.9822.0221.9221.9421.79-0.09%21,683
Jul 10, 202621.9722.0121.9521.9621.81-0.05%20,782
Jul 9, 202621.9422.0321.9421.9721.820.14%66,803
Jul 8, 202621.9622.0121.9321.9421.79-0.19%111,002
Jul 7, 202621.9722.0121.9621.9821.83-0.11%739,107
Jul 6, 202622.0222.0321.9822.0121.860.09%1,382,191
Jul 2, 202621.9522.0521.9521.9921.84-0.11%916,465
Jul 1, 202621.9522.0521.9522.0121.860.14%23,469
Jun 30, 202622.0022.0221.9521.9821.83-0.05%40,297
Jun 29, 202622.1922.1921.9621.9921.840.08%56,721
Jun 26, 202622.1422.1522.0922.1221.820.18%11,534
Jun 25, 202622.1522.1522.0822.0821.790.05%30,475
Jun 24, 202622.0822.1222.0622.0721.780.27%38,039
Jun 23, 202622.0122.0922.0122.0121.72-0.18%49,613
Jun 22, 202622.0122.0922.0122.0521.76-0.09%47,729
Jun 18, 202622.3122.3122.0022.0721.780.05%42,284
Jun 17, 202622.0922.1322.0322.0621.77-0.16%21,849
Jun 16, 202622.0622.1222.0622.1021.800.25%13,708
Jun 15, 202622.0422.1022.0422.0421.750.09%20,910
Jun 12, 202621.9822.0621.9822.0221.73-0.23%78,063
Jun 11, 202621.9622.0721.9622.0721.780.32%41,191
Jun 10, 202622.0522.0521.9822.0021.71-0.18%25,989
Jun 9, 202621.9822.0421.9022.0421.750.16%53,827
Jun 8, 202621.9922.0121.9522.0121.710.33%35,140
Jun 5, 202622.1122.1121.8521.9321.64-0.94%40,026
Jun 4, 202622.1522.1522.1022.1421.840.09%27,192
Jun 3, 202622.1322.2622.1022.1221.82-104,721
Jun 2, 202622.1422.1422.1022.1221.82-0.05%47,818
Jun 1, 202622.0622.1322.0622.1321.83-0.05%33,921
May 29, 202622.1022.1422.0922.1421.840.05%43,215