Aptus Enhanced Yield ETF (JUCY)

BATS: JUCY · Real-Time Price · USD

21.65

-0.07 (-0.32%)

At close: Oct 2, 2026, 4:00 PM EDT

21.70

+0.05 (0.23%)

After-hours: Oct 2, 2026, 8:00 PM EDT

JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.73	21.73	21.65	21.65	21.65	-0.32%	31,961
Oct 1, 2026	21.65	21.72	21.61	21.72	21.72	0.65%	1,702
Sep 30, 2026	21.62	21.68	21.58	21.58	21.58	-0.09%	3,086
Sep 29, 2026	21.66	21.66	21.58	21.60	21.60	0.07%	71,210
Sep 28, 2026	21.75	21.80	21.73	21.73	21.58	-0.46%	35,145
Sep 25, 2026	21.75	21.84	21.75	21.83	21.68	0.41%	48,213
Sep 24, 2026	21.79	21.85	21.62	21.74	21.59	-0.14%	279,666
Sep 23, 2026	21.82	21.83	21.75	21.77	21.62	-0.44%	65,891
Sep 22, 2026	21.87	21.88	21.85	21.87	21.72	0.09%	20,736
Sep 21, 2026	21.87	21.87	21.78	21.85	21.70	0.21%	44,663
Sep 18, 2026	21.82	21.83	21.78	21.80	21.65	-0.41%	31,201
Sep 17, 2026	21.84	21.89	21.83	21.89	21.74	0.27%	40,607
Sep 16, 2026	22.13	22.13	21.80	21.83	21.68	-	38,471
Sep 15, 2026	21.85	21.86	21.80	21.83	21.68	-0.09%	53,288
Sep 14, 2026	21.78	21.88	21.77	21.85	21.70	0.18%	37,020
Sep 11, 2026	21.79	21.88	21.79	21.81	21.66	0.07%	77,151
Sep 10, 2026	21.85	21.85	21.79	21.80	21.65	-0.25%	31,574
Sep 9, 2026	21.92	21.92	21.84	21.85	21.70	-0.14%	56,297
Sep 8, 2026	21.86	21.91	21.86	21.88	21.73	-0.15%	53,044
Sep 4, 2026	21.89	21.92	21.86	21.91	21.77	0.04%	1,172,066
Sep 3, 2026	21.87	21.94	21.87	21.91	21.76	0.07%	48,914
Sep 2, 2026	21.87	21.91	21.84	21.89	21.74	0.05%	47,011
Sep 1, 2026	21.90	21.91	21.82	21.88	21.73	-0.09%	457,931
Aug 31, 2026	21.86	21.93	21.85	21.90	21.75	0.06%	969,800
Aug 28, 2026	21.96	21.96	21.87	21.89	21.74	-0.30%	80,651
Aug 27, 2026	22.08	22.11	22.04	22.10	21.80	-0.09%	524,879
Aug 26, 2026	22.08	22.12	22.03	22.12	21.82	0.14%	55,945
Aug 25, 2026	22.03	22.11	22.03	22.09	21.79	0.23%	791,435
Aug 24, 2026	22.07	22.08	22.00	22.04	21.74	-0.14%	641,838
Aug 21, 2026	22.04	22.07	22.00	22.07	21.78	0.13%	25,142
Aug 20, 2026	22.04	22.11	22.01	22.04	21.75	-0.20%	59,806
Aug 19, 2026	22.21	22.21	22.03	22.09	21.79	0.20%	29,881
Aug 18, 2026	22.02	22.07	22.01	22.04	21.75	0.09%	35,089
Aug 17, 2026	22.04	22.06	22.00	22.02	21.73	-0.05%	36,967
Aug 14, 2026	22.08	22.08	22.00	22.03	21.74	-	32,896
Aug 13, 2026	22.03	22.07	22.03	22.03	21.74	-	49,295
Aug 12, 2026	21.99	22.07	21.99	22.03	21.74	0.07%	42,374
Aug 11, 2026	21.97	22.03	21.97	22.02	21.72	0.16%	106,972
Aug 10, 2026	22.01	22.02	21.97	21.98	21.69	-0.25%	67,949
Aug 7, 2026	22.00	22.04	21.96	22.04	21.74	0.20%	161,903
Aug 6, 2026	22.01	22.12	21.96	21.99	21.70	-0.05%	52,794
Aug 5, 2026	22.03	22.05	21.96	22.00	21.71	0.09%	59,657
Aug 4, 2026	21.94	22.05	21.94	21.98	21.69	0.05%	128,611
Aug 3, 2026	21.98	21.98	21.90	21.97	21.68	0.25%	26,897
Jul 31, 2026	21.96	21.96	21.88	21.92	21.62	-0.02%	35,854
Jul 30, 2026	21.91	21.96	21.90	21.92	21.63	0.17%	17,319
Jul 29, 2026	22.04	22.08	22.00	22.03	21.59	-0.04%	434,029
Jul 28, 2026	22.05	22.07	22.00	22.04	21.60	0.14%	30,606
Jul 27, 2026	21.98	22.04	21.98	22.01	21.57	0.09%	41,640
Jul 24, 2026	22.02	22.04	21.96	21.99	21.55	0.05%	50,619