Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.08
+0.08 (0.36%)
Jul 15, 2026, 4:00 PM EDT - Market closed

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202621.9922.0821.9922.0822.080.36%12,040
Jul 14, 202622.0322.0321.9722.0022.000.27%1,325
Jul 13, 202621.9821.9821.9221.9421.94-0.09%1,353
Jul 10, 202621.9722.0121.9521.9621.96-0.05%1,511
Jul 9, 202621.9422.0221.9421.9721.970.14%31,432
Jul 8, 202621.9621.9921.9421.9421.94-0.19%4,928
Jul 7, 202621.9722.0121.9621.9821.98-0.11%739,107
Jul 6, 202622.0222.0321.9822.0122.010.09%1,382,191
Jul 2, 202621.9522.0521.9521.9921.99-0.11%916,465
Jul 1, 202621.9522.0521.9522.0122.010.14%23,469
Jun 30, 202622.0022.0221.9521.9821.98-0.05%40,297
Jun 29, 202622.1922.1921.9621.9921.990.08%56,721
Jun 26, 202622.1422.1522.0922.1221.970.18%11,534
Jun 25, 202622.1522.1522.0822.0821.930.05%30,475
Jun 24, 202622.0822.1222.0622.0721.920.27%38,039
Jun 23, 202622.0122.0922.0122.0121.86-0.18%49,613
Jun 22, 202622.0122.0922.0122.0521.90-0.09%47,729
Jun 18, 202622.3122.3122.0022.0721.920.05%42,284
Jun 17, 202622.0922.1322.0322.0621.91-0.16%21,849
Jun 16, 202622.0622.1222.0622.1021.950.25%13,708
Jun 15, 202622.0422.1022.0422.0421.890.09%20,910
Jun 12, 202621.9822.0621.9822.0221.87-0.23%78,063
Jun 11, 202621.9622.0721.9622.0721.920.32%41,191
Jun 10, 202622.0522.0521.9822.0021.85-0.18%25,989
Jun 9, 202621.9822.0421.9022.0421.890.16%53,827
Jun 8, 202621.9922.0121.9522.0121.860.33%35,140
Jun 5, 202622.1122.1121.8521.9321.79-0.94%40,026
Jun 4, 202622.1522.1522.1022.1421.990.09%27,192
Jun 3, 202622.1322.2622.1022.1221.97-104,721
Jun 2, 202622.1422.1422.1022.1221.97-0.05%47,818
Jun 1, 202622.0622.1322.0622.1321.98-0.05%33,921
May 29, 202622.1022.1422.0922.1421.990.05%43,215
May 28, 202622.1122.1622.0822.1321.980.13%29,447
May 27, 202622.2422.2622.2322.2521.95-35,041
May 26, 202622.2422.2522.1922.2521.950.27%13,422
May 22, 202622.3222.3222.1722.1921.89-0.14%74,193
May 21, 202622.2122.2222.1822.2221.920.09%46,618
May 20, 202622.1922.2122.1422.2021.900.18%32,751
May 19, 202622.1422.2122.1322.1621.86-0.11%54,132
May 18, 202622.2122.2122.1422.1921.89-0.07%28,043
May 15, 202622.2022.2022.1322.2021.900.09%37,288
May 14, 202622.1622.2222.1622.1821.880.05%24,117
May 13, 202622.1722.1822.1422.1721.870.07%21,901
May 12, 202622.2022.2022.1322.1621.86-0.11%16,588
May 11, 202622.2222.2322.1622.1821.88-0.14%38,451
May 8, 202622.2222.2322.1622.2121.910.14%56,387
May 7, 202622.2322.2422.1822.1821.880.05%61,136
May 6, 202622.1622.2422.1622.1721.87-0.05%35,700
May 5, 202622.1822.1922.1322.1821.880.27%85,696
May 4, 202622.1722.1722.1222.1221.82-0.23%151,469