Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.07
+0.06 (0.27%)
At close: Jun 24, 2026, 4:00 PM EDT
22.07
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202622.0522.1122.0522.0722.070.27%2,201
Jun 23, 202622.0122.0922.0122.0122.01-0.18%3,220
Jun 22, 202622.0122.0922.0122.0522.05-0.09%4,220
Jun 18, 202622.3122.3122.0022.0722.070.05%1,757
Jun 17, 202622.1622.1622.0322.0622.06-0.16%2,200
Jun 16, 202622.0622.1222.0622.1022.100.25%13,708
Jun 15, 202622.0422.1022.0422.0422.040.09%20,910
Jun 12, 202621.9822.0621.9822.0222.02-0.23%78,063
Jun 11, 202621.9622.0721.9622.0722.070.32%41,191
Jun 10, 202622.0522.0521.9822.0022.00-0.18%25,989
Jun 9, 202621.9822.0421.9022.0422.040.16%53,827
Jun 8, 202621.9922.0121.9522.0122.010.33%35,140
Jun 5, 202622.1122.1121.8521.9321.93-0.94%40,026
Jun 4, 202622.1522.1522.1022.1422.140.09%27,192
Jun 3, 202622.1322.2622.1022.1222.12-104,721
Jun 2, 202622.1422.1422.1022.1222.12-0.05%47,818
Jun 1, 202622.0622.1322.0622.1322.13-0.05%33,921
May 29, 202622.1022.1422.0922.1422.140.05%43,215
May 28, 202622.1122.1622.0822.1322.130.13%29,447
May 27, 202622.2422.2622.2322.2522.10-35,041
May 26, 202622.2422.2522.1922.2522.100.27%13,422
May 22, 202622.3222.3222.1722.1922.04-0.14%74,193
May 21, 202622.2122.2222.1822.2222.070.09%46,618
May 20, 202622.1922.2122.1422.2022.050.18%32,751
May 19, 202622.1422.2122.1322.1622.01-0.11%54,132
May 18, 202622.2122.2122.1422.1922.04-0.07%28,043
May 15, 202622.2022.2022.1322.2022.050.09%37,288
May 14, 202622.1622.2222.1622.1822.030.05%24,117
May 13, 202622.1722.1822.1422.1722.020.07%21,901
May 12, 202622.2022.2022.1322.1622.01-0.11%16,588
May 11, 202622.2222.2322.1622.1822.03-0.14%38,451
May 8, 202622.2222.2322.1622.2122.060.14%56,387
May 7, 202622.2322.2422.1822.1822.030.05%61,136
May 6, 202622.1622.2422.1622.1722.02-0.05%35,700
May 5, 202622.1822.1922.1322.1822.030.27%85,696
May 4, 202622.1722.1722.1222.1221.97-0.23%151,469
May 1, 202622.1722.1722.1322.1722.020.09%76,158
Apr 30, 202622.2022.2322.1322.1522.000.11%61,923
Apr 29, 202622.1522.1522.1122.1321.98-0.25%54,247
Apr 28, 202622.2722.3322.2722.3322.030.22%44,795
Apr 27, 202622.3022.3222.2722.2821.980.04%134,805
Apr 24, 202622.2422.3222.2422.2721.970.04%31,088
Apr 23, 202622.2922.3122.2622.2621.96-22,641
Apr 22, 202622.3222.3222.2622.2621.96-0.11%46,352
Apr 21, 202622.3222.3222.2722.2921.99-0.07%38,882
Apr 20, 202622.2522.3322.2522.3022.00-30,943
Apr 17, 202622.3622.3622.2822.3022.000.09%44,793
Apr 16, 202622.2822.2922.2722.2821.980.09%15,911
Apr 15, 202622.2422.3221.7222.2621.960.04%70,152
Apr 14, 202622.2122.2922.2122.2521.950.09%64,255