JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.92	21.92	21.85	21.85	21.85	-0.14%	897
Sep 8, 2026	21.86	21.91	21.86	21.88	21.88	-0.15%	53,044
Sep 4, 2026	21.89	21.92	21.86	21.91	21.91	0.04%	1,172,066
Sep 3, 2026	21.87	21.94	21.87	21.91	21.91	0.07%	48,914
Sep 2, 2026	21.87	21.91	21.84	21.89	21.89	0.05%	47,011
Sep 1, 2026	21.90	21.91	21.82	21.88	21.88	-0.09%	457,931
Aug 31, 2026	21.86	21.93	21.85	21.90	21.90	0.06%	969,800
Aug 28, 2026	21.96	21.96	21.87	21.89	21.89	-0.30%	80,651
Aug 27, 2026	22.08	22.11	22.04	22.10	21.95	-0.09%	524,879
Aug 26, 2026	22.08	22.12	22.03	22.12	21.97	0.14%	55,945
Aug 25, 2026	22.03	22.11	22.03	22.09	21.94	0.23%	791,435
Aug 24, 2026	22.07	22.08	22.00	22.04	21.89	-0.14%	641,838
Aug 21, 2026	22.04	22.07	22.00	22.07	21.92	0.13%	25,142
Aug 20, 2026	22.04	22.11	22.01	22.04	21.89	-0.20%	59,806
Aug 19, 2026	22.21	22.21	22.03	22.09	21.94	0.20%	29,881
Aug 18, 2026	22.02	22.07	22.01	22.04	21.89	0.09%	35,089
Aug 17, 2026	22.04	22.06	22.00	22.02	21.87	-0.05%	36,967
Aug 14, 2026	22.08	22.08	22.00	22.03	21.88	-	32,896
Aug 13, 2026	22.03	22.07	22.03	22.03	21.88	-	49,295
Aug 12, 2026	21.99	22.07	21.99	22.03	21.88	0.07%	42,374
Aug 11, 2026	21.97	22.03	21.97	22.02	21.87	0.16%	106,972
Aug 10, 2026	22.01	22.02	21.97	21.98	21.83	-0.25%	67,949
Aug 7, 2026	22.00	22.04	21.96	22.04	21.89	0.20%	161,903
Aug 6, 2026	22.01	22.12	21.96	21.99	21.84	-0.05%	52,794
Aug 5, 2026	22.03	22.05	21.96	22.00	21.85	0.09%	59,657
Aug 4, 2026	21.94	22.05	21.94	21.98	21.83	0.05%	128,611
Aug 3, 2026	21.98	21.98	21.90	21.97	21.82	0.25%	26,897
Jul 31, 2026	21.96	21.96	21.88	21.92	21.77	-0.02%	35,854
Jul 30, 2026	21.91	21.96	21.90	21.92	21.77	0.17%	17,319
Jul 29, 2026	22.04	22.08	22.00	22.03	21.74	-0.04%	434,029
Jul 28, 2026	22.05	22.07	22.00	22.04	21.75	0.14%	30,606
Jul 27, 2026	21.98	22.04	21.98	22.01	21.72	0.09%	41,640
Jul 24, 2026	22.02	22.04	21.96	21.99	21.70	0.05%	50,619
Jul 23, 2026	21.94	22.01	21.93	21.98	21.69	-0.09%	34,249
Jul 22, 2026	21.81	22.03	21.81	22.00	21.71	-0.14%	20,138
Jul 21, 2026	22.01	22.05	21.95	22.03	21.74	0.02%	32,120
Jul 20, 2026	22.05	22.05	22.00	22.03	21.73	-0.16%	24,080
Jul 17, 2026	22.02	22.08	22.02	22.06	21.77	0.05%	24,733
Jul 16, 2026	22.03	22.08	22.01	22.05	21.76	-0.14%	41,740
Jul 15, 2026	21.99	22.08	21.97	22.08	21.79	0.36%	82,153
Jul 14, 2026	22.05	22.05	21.97	22.00	21.71	0.27%	55,645
Jul 13, 2026	21.98	22.02	21.92	21.94	21.65	-0.09%	21,683
Jul 10, 2026	21.97	22.01	21.95	21.96	21.67	-0.05%	20,782
Jul 9, 2026	21.94	22.03	21.94	21.97	21.68	0.14%	66,803
Jul 8, 2026	21.96	22.01	21.93	21.94	21.65	-0.19%	111,002
Jul 7, 2026	21.97	22.01	21.96	21.98	21.69	-0.11%	739,107
Jul 6, 2026	22.02	22.03	21.98	22.01	21.71	0.09%	1,382,191
Jul 2, 2026	21.95	22.05	21.95	21.99	21.69	-0.11%	916,465
Jul 1, 2026	21.95	22.05	21.95	22.01	21.72	0.14%	23,469
Jun 30, 2026	22.00	22.02	21.95	21.98	21.69	-0.05%	40,297