JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.13	22.24	22.10	22.11	-	-0.05%	31,744
Jun 2, 2026	22.14	22.14	22.10	22.12	22.12	-0.05%	47,818
Jun 1, 2026	22.06	22.13	22.06	22.13	22.13	-0.05%	33,921
May 29, 2026	22.10	22.14	22.09	22.14	22.14	0.05%	43,215
May 28, 2026	22.11	22.16	22.08	22.13	22.13	0.13%	29,447
May 27, 2026	22.24	22.26	22.23	22.25	22.10	-	35,041
May 26, 2026	22.24	22.25	22.19	22.25	22.10	0.27%	13,422
May 22, 2026	22.32	22.32	22.17	22.19	22.04	-0.14%	74,193
May 21, 2026	22.21	22.22	22.18	22.22	22.07	0.09%	46,618
May 20, 2026	22.19	22.21	22.14	22.20	22.05	0.18%	32,751
May 19, 2026	22.14	22.21	22.13	22.16	22.01	-0.11%	54,132
May 18, 2026	22.21	22.21	22.14	22.19	22.04	-0.07%	28,043
May 15, 2026	22.20	22.20	22.13	22.20	22.05	0.09%	37,288
May 14, 2026	22.16	22.22	22.16	22.18	22.03	0.05%	24,117
May 13, 2026	22.17	22.18	22.14	22.17	22.02	0.07%	21,901
May 12, 2026	22.20	22.20	22.13	22.16	22.01	-0.11%	16,588
May 11, 2026	22.22	22.23	22.16	22.18	22.03	-0.14%	38,451
May 8, 2026	22.22	22.23	22.16	22.21	22.06	0.14%	56,387
May 7, 2026	22.23	22.24	22.18	22.18	22.03	0.05%	61,136
May 6, 2026	22.16	22.24	22.16	22.17	22.02	-0.05%	35,700
May 5, 2026	22.18	22.19	22.13	22.18	22.03	0.27%	85,696
May 4, 2026	22.17	22.17	22.12	22.12	21.97	-0.23%	151,469
May 1, 2026	22.17	22.17	22.13	22.17	22.02	0.09%	76,158
Apr 30, 2026	22.20	22.23	22.13	22.15	22.00	0.11%	61,923
Apr 29, 2026	22.15	22.15	22.11	22.13	21.98	-0.25%	54,247
Apr 28, 2026	22.27	22.33	22.27	22.33	22.03	0.22%	44,795
Apr 27, 2026	22.30	22.32	22.27	22.28	21.98	0.04%	134,805
Apr 24, 2026	22.24	22.32	22.24	22.27	21.97	0.04%	31,088
Apr 23, 2026	22.29	22.31	22.26	22.26	21.96	-	22,641
Apr 22, 2026	22.32	22.32	22.26	22.26	21.96	-0.11%	46,352
Apr 21, 2026	22.32	22.32	22.27	22.29	21.99	-0.07%	38,882
Apr 20, 2026	22.25	22.33	22.25	22.30	22.00	-	30,943
Apr 17, 2026	22.36	22.36	22.28	22.30	22.00	0.09%	44,793
Apr 16, 2026	22.28	22.29	22.27	22.28	21.98	0.09%	15,911
Apr 15, 2026	22.24	22.32	21.72	22.26	21.96	0.04%	70,152
Apr 14, 2026	22.21	22.29	22.21	22.25	21.95	0.09%	64,255
Apr 13, 2026	22.20	22.27	22.20	22.23	21.93	-0.04%	32,255
Apr 10, 2026	22.27	22.27	22.20	22.24	21.94	0.02%	25,096
Apr 9, 2026	22.22	22.25	22.22	22.24	21.94	0.02%	30,517
Apr 8, 2026	22.24	22.24	22.20	22.23	21.93	0.27%	32,045
Apr 7, 2026	22.14	22.18	22.14	22.17	21.87	-0.18%	24,858
Apr 6, 2026	22.18	22.21	22.12	22.21	21.91	0.45%	33,817
Apr 2, 2026	21.95	22.18	21.95	22.11	21.82	-0.32%	17,369
Apr 1, 2026	22.11	22.18	22.10	22.18	21.88	0.14%	40,971
Mar 31, 2026	22.07	22.17	22.07	22.15	21.85	0.41%	66,961
Mar 30, 2026	22.03	22.07	22.03	22.06	21.77	0.13%	43,492
Mar 27, 2026	22.19	22.21	22.12	22.18	21.74	0.18%	129,140
Mar 26, 2026	22.16	22.22	22.14	22.14	21.70	-0.34%	34,852
Mar 25, 2026	22.25	22.25	22.20	22.22	21.77	0.02%	17,703
Mar 24, 2026	22.22	22.22	22.14	22.21	21.77	-0.09%	32,280