Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.28
+0.02 (0.09%)
At close: Apr 16, 2026, 4:00 PM EDT
22.29
+0.01 (0.04%)
After-hours: Apr 16, 2026, 8:00 PM EDT

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202622.2822.2922.2622.28-0.09%4,574
Apr 15, 202622.2422.3422.2422.2622.260.04%2,490
Apr 14, 202622.2122.2922.2122.2522.250.09%64,255
Apr 13, 202622.2022.2722.2022.2322.23-0.04%32,255
Apr 10, 202622.2722.2722.2022.2422.240.02%25,096
Apr 9, 202622.2222.2522.2222.2422.240.02%30,517
Apr 8, 202622.2422.2422.2022.2322.230.27%32,045
Apr 7, 202622.1422.1822.1422.1722.17-0.18%24,858
Apr 6, 202622.1822.2122.1222.2122.210.45%33,817
Apr 2, 202621.9522.1821.9522.1122.11-0.32%17,369
Apr 1, 202622.1122.1822.1022.1822.180.14%40,971
Mar 31, 202622.0722.1722.0722.1522.150.41%66,961
Mar 30, 202622.0322.0722.0322.0622.06-0.54%43,492
Mar 27, 202622.1922.2122.1222.1822.030.18%129,140
Mar 26, 202622.1622.2222.1422.1421.99-0.34%34,852
Mar 25, 202622.2522.2522.2022.2222.070.02%17,703
Mar 24, 202622.2222.2222.1422.2122.06-0.09%32,280
Mar 23, 202622.2522.2522.1922.2322.080.36%30,794
Mar 20, 202622.1522.1822.1422.1522.00-0.18%13,986
Mar 19, 202622.2122.2222.1722.1922.04-0.05%55,248
Mar 18, 202622.2622.2622.1922.2022.05-0.31%22,382
Mar 17, 202622.2722.2722.2122.2722.120.13%18,479
Mar 16, 202622.1822.2422.1822.2422.090.68%23,183
Mar 13, 202622.1122.1622.0622.0921.940.14%22,103
Mar 12, 202622.0822.1022.0522.0621.91-0.54%24,707
Mar 11, 202622.0922.1822.0922.1822.030.32%30,498
Mar 10, 202622.1322.2022.1122.1121.96-48,103
Mar 9, 202622.0422.1422.0222.1121.960.34%57,743
Mar 6, 202622.0822.1222.0422.0421.89-0.34%27,680
Mar 5, 202622.0822.1822.0822.1121.960.09%46,645
Mar 4, 202622.1022.2022.0922.0921.94-0.14%27,856
Mar 3, 202622.0522.1722.0522.1221.97-0.05%77,507
Mar 2, 202622.0422.1822.0022.1321.98-0.14%87,073
Feb 27, 202622.1922.2122.1622.1622.01-0.14%88,425
Feb 26, 202622.2022.2022.1522.1922.04-0.67%56,251
Feb 25, 202622.3822.3822.3022.3422.040.04%17,076
Feb 24, 202622.3022.3422.2722.3322.030.27%23,665
Feb 23, 202622.1322.3022.1322.2721.97-41,283
Feb 20, 202622.2822.2922.2722.2721.97-0.09%31,036
Feb 19, 202622.2622.3022.2422.2921.99-0.04%15,815
Feb 18, 202622.2622.3022.2322.3022.000.21%26,410
Feb 17, 202622.1822.2622.1822.2521.960.20%20,075
Feb 13, 202622.1522.2522.1522.2121.910.07%9,303
Feb 12, 202622.2122.2422.1522.2021.900.02%46,806
Feb 11, 202622.1722.2422.1622.1921.89-0.14%30,637
Feb 10, 202622.1922.2522.1822.2221.920.05%31,595
Feb 9, 202622.1622.2222.1522.2121.910.32%54,592
Feb 6, 202622.1122.1922.1122.1421.840.23%28,832
Feb 5, 202622.1222.1722.0722.0921.80-0.09%70,607
Feb 4, 202622.1022.1522.0922.1121.82-0.05%15,743