Skip to main content
logo
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.21
+0.03 (0.14%)
May 8, 2026, 4:00 PM EDT - Market closed

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.2222.2222.2022.2122.210.14%1,481
May 7, 202622.2322.2322.1822.1822.180.05%3,997
May 6, 202622.1622.2222.1622.1722.17-0.05%5,441
May 5, 202622.1822.1922.1322.1822.180.27%85,696
May 4, 202622.1722.1722.1222.1222.12-0.23%151,469
May 1, 202622.1722.1722.1322.1722.170.09%76,158
Apr 30, 202622.2022.2322.1322.1522.150.11%61,923
Apr 29, 202622.1522.1522.1122.1322.13-0.92%54,247
Apr 28, 202622.2722.3322.2722.3322.180.22%44,795
Apr 27, 202622.3022.3222.2722.2822.130.04%134,805
Apr 24, 202622.2422.3222.2422.2722.120.04%31,088
Apr 23, 202622.2922.3122.2622.2622.11-22,641
Apr 22, 202622.3222.3222.2622.2622.11-0.11%46,352
Apr 21, 202622.3222.3222.2722.2922.14-0.07%38,882
Apr 20, 202622.2522.3322.2522.3022.15-30,943
Apr 17, 202622.3622.3622.2822.3022.150.09%44,793
Apr 16, 202622.2822.2922.2722.2822.130.09%15,911
Apr 15, 202622.2422.3221.7222.2622.110.04%70,152
Apr 14, 202622.2122.2922.2122.2522.100.09%64,255
Apr 13, 202622.2022.2722.2022.2322.08-0.04%32,255
Apr 10, 202622.2722.2722.2022.2422.090.02%25,096
Apr 9, 202622.2222.2522.2222.2422.090.02%30,517
Apr 8, 202622.2422.2422.2022.2322.080.27%32,045
Apr 7, 202622.1422.1822.1422.1722.02-0.18%24,858
Apr 6, 202622.1822.2122.1222.2122.060.45%33,817
Apr 2, 202621.9522.1821.9522.1121.96-0.32%17,369
Apr 1, 202622.1122.1822.1022.1822.030.14%40,971
Mar 31, 202622.0722.1722.0722.1522.000.41%66,961
Mar 30, 202622.0322.0722.0322.0621.91-0.54%43,492
Mar 27, 202622.1922.2122.1222.1821.880.18%129,140
Mar 26, 202622.1622.2222.1422.1421.84-0.34%34,852
Mar 25, 202622.2522.2522.2022.2221.920.02%17,703
Mar 24, 202622.2222.2222.1422.2121.91-0.09%32,280
Mar 23, 202622.2522.2522.1922.2321.930.36%30,794
Mar 20, 202622.1522.1822.1422.1521.85-0.18%13,986
Mar 19, 202622.2122.2222.1722.1921.89-0.05%55,248
Mar 18, 202622.2622.2622.1922.2021.91-0.31%22,382
Mar 17, 202622.2722.2722.2122.2721.970.13%18,479
Mar 16, 202622.1822.2422.1822.2421.940.68%23,183
Mar 13, 202622.1122.1622.0622.0921.800.14%22,103
Mar 12, 202622.0822.1022.0522.0621.77-0.54%24,707
Mar 11, 202622.0922.1822.0922.1821.880.32%30,498
Mar 10, 202622.1322.2022.1122.1121.81-48,103
Mar 9, 202622.0422.1422.0222.1121.810.34%57,743
Mar 6, 202622.0822.1222.0422.0421.74-0.34%27,680
Mar 5, 202622.0822.1822.0822.1121.810.09%46,645
Mar 4, 202622.1022.2022.0922.0921.80-0.14%27,856
Mar 3, 202622.0522.1722.0522.1221.82-0.05%77,507
Mar 2, 202622.0422.1822.0022.1321.83-0.14%87,073
Feb 27, 202622.1922.2122.1622.1621.86-0.14%88,425