Skip to main content
logo
Aptus July Deep Buffer ETF (JUDB)
BATS: JUDB · Real-Time Price · USD
26.30
-0.18 (-0.68%)
At close: Oct 16, 2026, 4:00 PM EDT
26.33
+0.03 (0.11%)
After-hours: Oct 16, 2026, 8:00 PM EDT

JUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.4126.4126.3026.3026.30-0.68%333
Oct 15, 202626.4726.4826.4726.4826.480.19%396
Oct 14, 202626.4326.4326.4326.4326.43-0.58%72
Oct 13, 202626.5926.5926.5926.5926.590.03%7
Oct 12, 202626.6126.6126.5826.5826.58-0.03%461
Oct 9, 202626.5726.6126.5726.5926.590.36%5,272
Oct 8, 202626.5726.5726.4926.4926.49-0.24%303
Oct 7, 202626.4826.5626.4826.5626.55-0.08%968
Oct 6, 202626.5426.6226.5426.5826.580.38%5,842
Oct 5, 202626.5026.5126.4726.4726.470.24%611
Oct 2, 202626.4226.4226.4126.4126.410.34%8,663
Oct 1, 202626.2726.3226.2726.3226.320.04%110
Sep 30, 202626.3126.3126.3126.3126.310.04%109
Sep 29, 202626.3126.3126.3026.3026.30-0.17%1,871
Sep 28, 202626.4026.4026.3526.3526.35-0.33%485
Sep 25, 202626.3926.4326.3926.4326.430.27%472
Sep 24, 202626.3626.3626.3326.3626.36-3,765
Sep 23, 202626.3826.3826.3526.3626.36-0.30%5,620
Sep 22, 202626.4626.4626.4126.4426.440.02%2,809
Sep 21, 202626.4326.4426.4326.4426.430.78%371
Sep 18, 202626.2126.2326.2126.2326.230.04%135
Sep 17, 202626.1826.2226.1826.2226.220.57%662
Sep 16, 202626.1926.1926.0726.0726.07-0.23%432
Sep 15, 202626.1326.1326.1326.1326.13-0.31%116
Sep 14, 202626.1826.2226.1826.2126.21-0.23%763
Sep 11, 202626.6126.6126.2726.2726.270.50%309
Sep 10, 202626.1526.1526.1426.1426.14-0.29%107
Sep 9, 202626.2426.2426.2226.2226.22-0.30%479
Sep 8, 202626.3126.3226.3026.3026.30-0.27%350
Sep 4, 202626.3626.3726.3626.3726.37-0.15%1,484
Sep 3, 202626.4026.4126.4026.4126.410.51%1,128
Sep 2, 202626.2326.2726.2326.2726.270.31%1,513
Sep 1, 202626.2226.2226.1826.1926.19-0.29%780
Aug 31, 202626.2926.2926.2526.2726.27-0.19%2,065
Aug 28, 202626.3226.3226.3226.3226.32-0.09%7
Aug 27, 202626.3226.3626.3126.3426.340.27%12,103
Aug 26, 202626.2526.2826.2426.2726.270.07%5,044
Aug 25, 202626.2226.2826.2226.2526.250.15%3,082
Aug 24, 202626.1926.2226.1926.2126.21-0.15%1,538
Aug 21, 202626.2026.2726.2026.2526.250.17%7,316
Aug 20, 202626.2526.2526.2126.2126.21-0.34%645
Aug 19, 202626.3126.3326.3026.3026.300.06%908
Aug 18, 202626.3126.3126.2826.2826.28-0.25%2,055
Aug 17, 202626.4026.4026.3526.3526.35-0.25%3,707
Aug 14, 202626.4226.4226.3926.4126.410.11%5,790
Aug 13, 202626.3126.4126.3126.3826.380.19%5,198
Aug 12, 202626.3326.3426.3026.3326.330.20%1,190
Aug 11, 202626.3326.3326.2826.2826.28-0.11%206
Aug 10, 202626.3326.3326.3126.3126.31-0.01%863
Aug 7, 202626.3026.3226.3026.3126.310.26%803