Skip to main content
logo
Aptus July Deep Buffer ETF (JUDB)
BATS: JUDB · Real-Time Price · USD
25.71
-0.24 (-0.94%)
At close: Jun 17, 2026, 4:00 PM EDT
25.71
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

JUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202625.9925.9925.9925.9925.990.15%100
Jun 16, 202626.0726.0725.9525.9525.95-0.41%400
Jun 15, 202626.0626.0626.0626.0626.061.36%-
Jun 12, 202625.6425.7125.6425.7125.710.43%1,100
Jun 11, 202625.3425.6025.3425.6025.601.08%1,500
Jun 10, 202625.5725.5825.3225.3225.32-0.96%500
Jun 9, 202625.7125.7125.3825.5725.57-0.30%400
Jun 8, 202625.7725.7825.6525.6525.650.03%300
Jun 5, 202625.8225.8225.6425.6425.64-1.67%200
Jun 4, 202626.0726.0726.0726.0726.070.25%-
Jun 3, 202626.0126.0126.0126.0126.00-0.17%-
Jun 2, 202626.0526.0526.0526.0526.05-0.02%800
Jun 1, 202626.0626.0626.0626.0626.060.15%-
May 29, 202626.0126.0226.0126.0226.020.21%750
May 28, 202625.8825.9625.8825.9625.960.39%2,450
May 27, 202625.8425.9025.8425.8625.860.06%6,440
May 26, 202625.8525.8525.8525.8525.850.31%100
May 22, 202625.7725.7725.7725.7725.770.39%-
May 21, 202625.6825.6825.6725.6725.670.11%100
May 20, 202625.6425.6425.6425.6425.640.48%-
May 19, 202625.4825.5225.4825.5225.52-0.25%100
May 18, 202625.6025.6025.5825.5825.58-0.25%200
May 15, 202625.6525.6525.6525.6525.65-0.37%-
May 14, 202625.7425.7425.7425.7425.740.41%-
May 13, 202625.6025.6425.6025.6425.640.27%2,016
May 12, 202625.5725.5725.5725.5725.57-101
May 11, 202625.5725.5725.5725.5725.570.13%-
May 8, 202625.5325.5325.5325.5325.530.46%-
May 7, 202625.4225.4225.4225.4225.42-0.26%2