Aptus July Deep Buffer ETF (JUDB)
BATS: JUDB · Real-Time Price · USD
25.86
-0.08 (-0.30%)
Jul 7, 2026, 4:00 PM EDT - Market closed
JUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.87 | 25.88 | 25.86 | 25.86 | 25.86 | -0.28% | 2,008 |
| Jul 6, 2026 | 25.89 | 25.94 | 25.89 | 25.94 | 25.94 | 0.48% | 1,631 |
| Jul 2, 2026 | 25.89 | 25.89 | 25.75 | 25.81 | 25.81 | -0.05% | 21,646 |
| Jul 1, 2026 | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | -0.04% | 3,029 |
| Jun 30, 2026 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 0.43% | 18,516 |
| Jun 29, 2026 | 25.72 | 25.79 | 25.72 | 25.73 | 25.72 | 1.24% | 28,512 |
| Jun 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% | 101 |
| Jun 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06% | - |
| Jun 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.36% | - |
| Jun 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.15% | - |
| Jun 22, 2026 | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | -0.43% | 9,800 |
| Jun 18, 2026 | 25.88 | 25.96 | 25.88 | 25.96 | 25.96 | 0.97% | 1,000 |
| Jun 17, 2026 | 25.99 | 25.99 | 25.71 | 25.71 | 25.71 | -0.94% | 500 |
| Jun 16, 2026 | 26.07 | 26.07 | 25.95 | 25.95 | 25.95 | -0.41% | 400 |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.36% | - |
| Jun 12, 2026 | 25.64 | 25.71 | 25.64 | 25.71 | 25.71 | 0.43% | 1,100 |
| Jun 11, 2026 | 25.34 | 25.60 | 25.34 | 25.60 | 25.60 | 1.08% | 1,500 |
| Jun 10, 2026 | 25.57 | 25.58 | 25.32 | 25.32 | 25.32 | -0.96% | 500 |
| Jun 9, 2026 | 25.71 | 25.71 | 25.38 | 25.57 | 25.57 | -0.30% | 400 |
| Jun 8, 2026 | 25.77 | 25.78 | 25.65 | 25.65 | 25.65 | 0.03% | 300 |
| Jun 5, 2026 | 25.82 | 25.82 | 25.64 | 25.64 | 25.64 | -1.67% | 200 |
| Jun 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.25% | - |
| Jun 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.00 | -0.17% | - |
| Jun 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02% | 800 |
| Jun 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% | - |
| May 29, 2026 | 26.01 | 26.02 | 26.01 | 26.02 | 26.02 | 0.21% | 750 |
| May 28, 2026 | 25.88 | 25.96 | 25.88 | 25.96 | 25.96 | 0.39% | 2,450 |
| May 27, 2026 | 25.84 | 25.90 | 25.84 | 25.86 | 25.86 | 0.06% | 6,440 |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% | 100 |
| May 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% | - |
| May 21, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | 0.11% | 100 |
| May 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.48% | - |
| May 19, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | -0.25% | 100 |
| May 18, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | -0.25% | 200 |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.37% | - |
| May 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.41% | - |
| May 13, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.27% | 2,016 |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | 101 |
| May 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.13% | - |
| May 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.46% | - |
| May 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.26% | 2 |