Aptus July Deep Buffer ETF (JUDB)
BATS: JUDB · Real-Time Price · USD
25.96
+0.10 (0.39%)
At close: May 28, 2026, 4:00 PM EDT
25.96
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
JUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.88 | 25.93 | 25.88 | 25.93 | - | 0.27% | 2,450 |
| May 27, 2026 | 25.84 | 25.90 | 25.84 | 25.86 | 25.86 | 0.06% | 6,440 |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% | 100 |
| May 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% | - |
| May 21, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | 0.11% | 100 |
| May 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.48% | - |
| May 19, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | -0.25% | 100 |
| May 18, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | -0.25% | 200 |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.37% | - |
| May 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.41% | - |
| May 13, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.27% | 2,016 |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | 101 |
| May 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.13% | - |
| May 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.46% | - |
| May 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.26% | 2 |