Aptus July Deep Buffer ETF (JUDB)
BATS: JUDB · Real-Time Price · USD
26.37
-0.05 (-0.17%)
Sep 4, 2026, 4:00 PM EDT - Market closed
JUDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 26.36 | 26.37 | 26.36 | 26.37 | 26.37 | -0.15% | 1,484 |
| Sep 3, 2026 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | 0.51% | 1,128 |
| Sep 2, 2026 | 26.23 | 26.27 | 26.23 | 26.27 | 26.27 | 0.31% | 1,513 |
| Sep 1, 2026 | 26.22 | 26.22 | 26.18 | 26.19 | 26.19 | -0.29% | 780 |
| Aug 31, 2026 | 26.29 | 26.29 | 26.25 | 26.27 | 26.27 | -0.19% | 2,065 |
| Aug 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09% | 7 |
| Aug 27, 2026 | 26.32 | 26.36 | 26.31 | 26.34 | 26.34 | 0.27% | 12,103 |
| Aug 26, 2026 | 26.25 | 26.28 | 26.24 | 26.27 | 26.27 | 0.07% | 5,044 |
| Aug 25, 2026 | 26.22 | 26.28 | 26.22 | 26.25 | 26.25 | 0.15% | 3,082 |
| Aug 24, 2026 | 26.19 | 26.22 | 26.19 | 26.21 | 26.21 | -0.15% | 1,538 |
| Aug 21, 2026 | 26.20 | 26.27 | 26.20 | 26.25 | 26.25 | 0.17% | 7,316 |
| Aug 20, 2026 | 26.25 | 26.25 | 26.21 | 26.21 | 26.21 | -0.34% | 645 |
| Aug 19, 2026 | 26.31 | 26.33 | 26.30 | 26.30 | 26.30 | 0.06% | 908 |
| Aug 18, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 26.28 | -0.25% | 2,055 |
| Aug 17, 2026 | 26.40 | 26.40 | 26.35 | 26.35 | 26.35 | -0.25% | 3,707 |
| Aug 14, 2026 | 26.42 | 26.42 | 26.39 | 26.41 | 26.41 | 0.11% | 5,790 |
| Aug 13, 2026 | 26.31 | 26.41 | 26.31 | 26.38 | 26.38 | 0.19% | 5,198 |
| Aug 12, 2026 | 26.33 | 26.34 | 26.30 | 26.33 | 26.33 | 0.21% | 1,190 |
| Aug 11, 2026 | 26.33 | 26.33 | 26.28 | 26.28 | 26.28 | -0.11% | 206 |
| Aug 10, 2026 | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.02% | 863 |
| Aug 7, 2026 | 26.30 | 26.32 | 26.30 | 26.31 | 26.31 | 0.26% | 803 |
| Aug 6, 2026 | 26.24 | 26.24 | 26.23 | 26.24 | 26.24 | -0.14% | 406 |
| Aug 5, 2026 | 26.35 | 26.35 | 26.28 | 26.28 | 26.28 | -0.13% | 2,366 |
| Aug 4, 2026 | 26.17 | 26.32 | 26.17 | 26.31 | 26.31 | 0.92% | 164,329 |
| Aug 3, 2026 | 25.99 | 26.07 | 25.99 | 26.07 | 26.07 | 0.57% | 16,377 |
| Jul 31, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.52% | 363 |
| Jul 30, 2026 | 25.73 | 25.84 | 25.73 | 25.79 | 25.79 | 0.70% | 62,662 |
| Jul 29, 2026 | 25.69 | 25.76 | 25.61 | 25.61 | 25.61 | -0.71% | 1,240 |
| Jul 28, 2026 | 25.76 | 25.80 | 25.76 | 25.80 | 25.80 | 0.19% | 123 |
| Jul 27, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | - | 114 |
| Jul 24, 2026 | 25.75 | 25.82 | 25.74 | 25.74 | 25.74 | 0.07% | 1,116 |
| Jul 23, 2026 | 25.75 | 25.75 | 25.71 | 25.73 | 25.73 | -0.59% | 416 |
| Jul 22, 2026 | 25.89 | 25.92 | 25.88 | 25.88 | 25.88 | -0.06% | 2,306 |
| Jul 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% | 6 |
| Jul 20, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | 25.81 | -0.06% | 120 |
| Jul 17, 2026 | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | -0.41% | 521 |
| Jul 16, 2026 | 25.99 | 25.99 | 25.93 | 25.93 | 25.93 | -0.28% | 920 |
| Jul 15, 2026 | 25.98 | 26.02 | 25.95 | 26.00 | 26.00 | 0.23% | 4,295 |
| Jul 14, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 25.94 | 0.22% | 452 |
| Jul 13, 2026 | 25.92 | 25.92 | 25.88 | 25.88 | 25.88 | -0.41% | 2,851 |
| Jul 10, 2026 | 25.94 | 25.99 | 25.94 | 25.99 | 25.99 | 0.34% | 2,406 |
| Jul 9, 2026 | 25.93 | 25.93 | 25.90 | 25.90 | 25.90 | 0.39% | 1,848 |
| Jul 8, 2026 | 25.78 | 25.84 | 25.77 | 25.80 | 25.80 | -0.24% | 55,706 |
| Jul 7, 2026 | 25.87 | 25.88 | 25.86 | 25.86 | 25.86 | -0.28% | 2,008 |
| Jul 6, 2026 | 25.89 | 25.94 | 25.89 | 25.94 | 25.94 | 0.48% | 1,631 |
| Jul 2, 2026 | 25.89 | 25.89 | 25.75 | 25.81 | 25.81 | -0.05% | 21,646 |
| Jul 1, 2026 | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | -0.04% | 3,029 |
| Jun 30, 2026 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 0.43% | 18,516 |
| Jun 29, 2026 | 25.72 | 25.79 | 25.72 | 25.73 | 25.73 | 1.24% | 28,512 |
| Jun 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13% | 101 |