JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	28.36	28.36	28.28	28.28	28.28	0.91%	672
Sep 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%	11
Sep 9, 2026	28.25	28.25	28.21	28.21	28.21	-0.65%	197
Sep 8, 2026	28.39	28.39	28.39	28.39	28.39	-0.71%	15
Sep 4, 2026	28.67	28.67	28.60	28.60	28.59	-0.08%	1,320
Sep 3, 2026	28.62	28.62	28.62	28.62	28.62	0.77%	271
Sep 2, 2026	28.40	28.40	28.40	28.40	28.40	0.62%	44
Sep 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.88%	93
Aug 31, 2026	28.42	28.48	28.42	28.48	28.48	-0.63%	210
Aug 28, 2026	28.88	28.91	28.81	28.81	28.66	-0.20%	719
Aug 27, 2026	28.79	28.87	28.79	28.87	28.72	0.49%	115
Aug 26, 2026	28.68	28.76	28.68	28.73	28.58	-0.08%	415
Aug 25, 2026	28.75	28.75	28.75	28.75	28.60	0.21%	141
Aug 24, 2026	28.66	28.69	28.66	28.69	28.54	-0.27%	115
Aug 21, 2026	29.19	29.19	28.65	28.76	28.61	0.59%	451
Aug 20, 2026	28.82	28.82	28.60	28.60	28.45	-0.87%	1,707
Aug 19, 2026	28.90	28.95	28.82	28.85	28.69	0.03%	2,608
Aug 18, 2026	28.84	28.84	28.84	28.84	28.69	-0.63%	820
Aug 17, 2026	29.14	29.14	28.97	29.02	28.87	-0.17%	473
Aug 14, 2026	29.04	29.12	29.04	29.07	28.91	-0.21%	1,237
Aug 13, 2026	29.22	29.22	29.13	29.13	28.98	0.33%	721
Aug 12, 2026	28.96	29.11	28.96	29.03	28.88	0.48%	260
Aug 11, 2026	28.94	28.94	28.90	28.90	28.74	-0.27%	394
Aug 10, 2026	29.07	29.07	28.97	28.97	28.82	-0.14%	394
Aug 7, 2026	29.02	29.07	29.01	29.01	28.86	0.30%	1,065
Aug 6, 2026	29.03	29.03	28.93	28.93	28.78	-0.21%	254
Aug 5, 2026	29.14	29.14	28.99	28.99	28.84	0.18%	788
Aug 4, 2026	28.66	28.95	28.66	28.93	28.78	1.46%	449
Aug 3, 2026	28.43	28.52	28.43	28.52	28.37	1.14%	422
Jul 31, 2026	27.98	28.20	27.98	28.20	28.05	1.42%	225
Jul 30, 2026	27.92	28.04	27.92	27.95	27.66	1.83%	634
Jul 29, 2026	27.56	27.75	27.44	27.44	27.16	-1.07%	1,810
Jul 28, 2026	27.77	27.83	27.74	27.74	27.45	0.24%	2,492
Jul 27, 2026	27.68	27.68	27.64	27.67	27.39	0.10%	224
Jul 24, 2026	27.65	27.65	27.65	27.65	27.36	-0.03%	107
Jul 23, 2026	27.95	27.95	27.60	27.65	27.37	-1.17%	4,134
Jul 22, 2026	27.96	27.98	27.96	27.98	27.69	0.40%	405
Jul 21, 2026	27.90	27.90	27.87	27.87	27.58	0.77%	1,150
Jul 20, 2026	27.65	27.65	27.65	27.65	27.37	-0.07%	118
Jul 17, 2026	27.79	27.82	27.67	27.67	27.39	-0.64%	1,032
Jul 16, 2026	27.99	27.99	27.76	27.85	27.56	-0.65%	1,915
Jul 15, 2026	28.00	28.03	28.00	28.03	27.74	0.22%	485
Jul 14, 2026	27.95	27.99	27.95	27.97	27.68	0.62%	2,008
Jul 13, 2026	27.75	27.80	27.75	27.80	27.51	-0.76%	1,016
Jul 10, 2026	27.90	28.01	27.90	28.01	27.72	0.51%	193
Jul 9, 2026	27.91	28.00	27.85	27.87	27.58	0.83%	4,055
Jul 8, 2026	27.73	27.75	27.64	27.64	27.35	-	4,258
Jul 7, 2026	27.72	27.74	27.60	27.64	27.35	-0.38%	2,237
Jul 6, 2026	27.72	27.78	27.69	27.75	27.46	0.66%	1,942
Jul 2, 2026	27.56	27.56	27.56	27.56	27.28	-0.11%	36