JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	27.27	27.27	27.27	27.27	27.27	-0.71%	54
May 6, 2026	27.47	27.47	27.47	27.47	27.46	1.42%	202
May 5, 2026	27.10	27.10	27.08	27.08	27.08	0.54%	203
May 4, 2026	26.89	26.95	26.89	26.93	26.93	-0.33%	739
May 1, 2026	27.20	27.20	27.02	27.02	27.02	0.01%	170
Apr 30, 2026	26.82	27.02	26.78	27.02	27.02	0.73%	202
Apr 29, 2026	26.86	26.88	26.82	26.82	26.73	-0.28%	1,197
Apr 28, 2026	26.84	26.91	26.84	26.90	26.80	-0.62%	3,049
Apr 27, 2026	27.11	27.17	27.07	27.07	26.97	0.28%	5,160
Apr 24, 2026	26.99	26.99	26.99	26.99	26.89	0.53%	2
Apr 23, 2026	27.01	27.02	26.85	26.85	26.75	-0.41%	3,488
Apr 22, 2026	26.95	26.96	26.92	26.96	26.86	0.83%	1,522
Apr 21, 2026	27.00	27.00	26.74	26.74	26.64	-0.60%	3,531
Apr 20, 2026	26.96	29.02	26.90	26.90	26.80	-0.27%	4,646
Apr 17, 2026	26.90	27.05	26.90	26.97	26.87	1.01%	4,632
Apr 16, 2026	26.74	26.75	26.70	26.70	26.60	-0.04%	3,265
Apr 15, 2026	26.93	26.93	26.65	26.71	26.61	0.55%	2,584
Apr 14, 2026	26.51	26.56	26.51	26.56	26.47	0.98%	4,174
Apr 13, 2026	26.09	26.30	26.05	26.30	26.21	1.01%	3,011
Apr 10, 2026	26.13	26.16	26.04	26.04	25.95	-	3,113
Apr 9, 2026	25.85	26.09	25.83	26.04	25.95	0.73%	4,481
Apr 8, 2026	25.87	25.87	25.85	25.85	25.76	2.72%	363
Apr 7, 2026	25.06	25.17	24.99	25.17	25.08	0.12%	2,349
Apr 6, 2026	25.12	25.14	25.09	25.14	25.05	0.44%	753
Apr 2, 2026	25.03	25.03	25.03	25.03	24.94	-0.06%	149
Apr 1, 2026	25.00	25.18	25.00	25.04	24.95	0.68%	3,758
Mar 31, 2026	24.57	24.89	24.57	24.87	24.78	2.99%	7,096
Mar 30, 2026	26.67	26.67	24.06	24.15	24.07	-0.38%	5,868
Mar 27, 2026	24.38	24.38	24.25	24.25	24.16	-1.98%	2,321
Mar 26, 2026	25.00	25.13	24.73	24.73	24.64	-1.60%	4,197