JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.08	28.09	27.90	28.09	28.09	-	3
Oct 22, 2026	28.12	28.12	28.09	28.09	28.09	-1.46%	211
Oct 21, 2026	28.39	28.51	28.39	28.51	28.50	0.37%	280
Oct 20, 2026	28.45	28.45	28.40	28.40	28.40	0.10%	754
Oct 19, 2026	28.44	28.44	28.37	28.37	28.37	0.56%	441
Oct 16, 2026	28.28	28.28	28.21	28.21	28.21	-0.86%	213
Oct 15, 2026	28.46	28.46	28.46	28.46	28.46	0.31%	14
Oct 14, 2026	28.51	28.51	28.37	28.37	28.37	-0.96%	164
Oct 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.04%	11
Oct 12, 2026	28.65	28.70	28.65	28.66	28.66	-0.06%	1,264
Oct 9, 2026	28.68	28.68	28.68	28.68	28.67	0.49%	17
Oct 8, 2026	28.63	28.63	28.54	28.54	28.54	-0.43%	1,018
Oct 7, 2026	28.67	28.68	28.66	28.66	28.66	-0.24%	527
Oct 6, 2026	28.78	29.44	28.73	28.73	28.73	0.62%	7,132
Oct 5, 2026	28.80	28.80	28.49	28.55	28.55	0.65%	303
Oct 2, 2026	28.40	28.40	28.37	28.37	28.37	0.61%	268
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	0.09%	14
Sep 30, 2026	28.17	28.17	28.17	28.17	28.17	-0.09%	14
Sep 29, 2026	28.35	28.35	28.35	28.35	28.20	-0.02%	21
Sep 28, 2026	28.44	28.44	28.35	28.35	28.20	-0.43%	166
Sep 25, 2026	28.48	28.48	28.48	28.48	28.32	0.74%	330
Sep 24, 2026	28.26	28.26	28.26	28.26	28.11	0.12%	14
Sep 23, 2026	28.23	28.23	28.23	28.23	28.08	-0.89%	115
Sep 22, 2026	28.49	28.53	28.48	28.48	28.33	-0.07%	651
Sep 21, 2026	28.31	28.52	28.31	28.50	28.35	1.20%	1,123
Sep 18, 2026	28.11	28.21	28.11	28.17	28.02	0.33%	535
Sep 17, 2026	28.10	28.11	28.07	28.07	27.92	1.00%	1,145
Sep 16, 2026	27.80	27.80	27.80	27.80	27.65	-0.43%	14
Sep 15, 2026	27.92	27.92	27.92	27.92	27.77	-0.65%	12
Sep 14, 2026	28.11	28.11	28.10	28.10	27.95	-0.65%	300
Sep 11, 2026	28.36	28.36	28.28	28.28	28.13	0.91%	672
Sep 10, 2026	28.03	28.03	28.03	28.03	27.88	-0.64%	11
Sep 9, 2026	28.25	28.25	28.21	28.21	28.06	-0.65%	197
Sep 8, 2026	28.39	28.39	28.39	28.39	28.24	-0.71%	15
Sep 4, 2026	28.67	28.67	28.60	28.60	28.44	-0.08%	1,320
Sep 3, 2026	28.62	28.62	28.62	28.62	28.47	0.77%	271
Sep 2, 2026	28.40	28.40	28.40	28.40	28.25	0.62%	44
Sep 1, 2026	28.23	28.23	28.23	28.23	28.08	-0.88%	93
Aug 31, 2026	28.42	28.48	28.42	28.48	28.33	-0.63%	210
Aug 28, 2026	28.88	28.91	28.81	28.81	28.51	-0.20%	719
Aug 27, 2026	28.79	28.87	28.79	28.87	28.56	0.49%	115
Aug 26, 2026	28.68	28.76	28.68	28.73	28.42	-0.08%	415
Aug 25, 2026	28.75	28.75	28.75	28.75	28.45	0.21%	141
Aug 24, 2026	28.66	28.69	28.66	28.69	28.39	-0.27%	115
Aug 21, 2026	29.19	29.19	28.65	28.76	28.46	0.59%	451
Aug 20, 2026	28.82	28.82	28.60	28.60	28.30	-0.87%	1,707
Aug 19, 2026	28.90	28.95	28.82	28.85	28.54	0.03%	2,608
Aug 18, 2026	28.84	28.84	28.84	28.84	28.53	-0.63%	820
Aug 17, 2026	29.14	29.14	28.97	29.02	28.71	-0.17%	473
Aug 14, 2026	29.04	29.12	29.04	29.07	28.76	-0.21%	1,237