JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	27.48	27.49	27.48	27.49	-	-	2
Jun 24, 2026	27.49	27.49	27.49	27.49	27.49	-0.10%	96
Jun 23, 2026	27.52	27.52	27.52	27.52	27.52	-1.47%	2
Jun 22, 2026	28.20	28.20	27.93	27.93	27.92	-0.61%	995
Jun 18, 2026	28.14	28.15	28.10	28.10	28.10	1.11%	1,360
Jun 17, 2026	27.79	27.79	27.79	27.79	27.79	-1.10%	2
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.06%	13
Jun 15, 2026	28.14	28.14	28.11	28.11	28.11	1.61%	1,519
Jun 12, 2026	27.29	27.67	27.29	27.67	27.67	0.36%	312
Jun 11, 2026	27.21	27.57	27.21	27.57	27.57	1.39%	100
Jun 10, 2026	27.37	27.37	27.19	27.19	27.19	-1.48%	102
Jun 9, 2026	27.50	27.60	27.46	27.60	27.60	0.09%	1,506
Jun 8, 2026	27.72	27.72	27.58	27.58	27.58	0.16%	708
Jun 5, 2026	27.92	27.92	27.53	27.53	27.53	-2.14%	637
Jun 4, 2026	28.14	28.14	28.14	28.14	28.14	0.60%	47
Jun 3, 2026	27.97	27.97	27.97	27.97	27.97	-0.69%	86
Jun 2, 2026	28.16	28.16	28.16	28.16	28.16	-0.19%	277
Jun 1, 2026	28.18	28.22	28.18	28.22	28.22	0.39%	207
May 29, 2026	28.12	28.12	28.07	28.11	28.11	0.42%	1,293
May 28, 2026	28.12	28.12	28.12	28.12	27.99	0.52%	6
May 27, 2026	28.00	28.00	27.97	27.97	27.84	0.12%	180
May 26, 2026	27.97	27.97	27.90	27.94	27.81	0.66%	559
May 22, 2026	27.80	27.80	27.74	27.75	27.63	0.24%	1,905
May 21, 2026	27.58	27.69	27.55	27.69	27.56	0.20%	590
May 20, 2026	27.55	27.63	27.55	27.63	27.50	1.02%	667
May 19, 2026	27.46	27.46	27.35	27.35	27.23	-0.32%	1,707
May 18, 2026	27.44	27.44	27.44	27.44	27.31	-0.14%	91
May 15, 2026	27.81	27.81	27.48	27.48	27.35	-0.80%	120
May 14, 2026	27.63	27.70	27.63	27.70	27.57	0.77%	412
May 13, 2026	27.49	27.49	27.49	27.49	27.36	0.47%	91
May 12, 2026	27.36	27.36	27.36	27.36	27.23	-0.15%	20
May 11, 2026	26.94	27.40	26.94	27.40	27.27	0.15%	625
May 8, 2026	27.37	27.37	27.36	27.36	27.24	0.33%	233
May 7, 2026	27.27	27.27	27.27	27.27	27.15	-0.71%	54
May 6, 2026	27.47	27.47	27.47	27.47	27.34	1.42%	202
May 5, 2026	27.10	27.10	27.08	27.08	26.96	0.54%	203
May 4, 2026	26.89	26.95	26.89	26.93	26.81	-0.32%	739
May 1, 2026	27.20	27.20	27.02	27.02	26.90	0.01%	170
Apr 30, 2026	26.82	27.02	26.78	27.02	26.90	1.10%	202
Apr 29, 2026	26.86	26.88	26.82	26.82	26.60	-0.28%	1,197
Apr 28, 2026	26.84	26.91	26.84	26.90	26.68	-0.62%	3,049
Apr 27, 2026	27.11	27.17	27.07	27.07	26.84	0.28%	5,160
Apr 24, 2026	26.99	26.99	26.99	26.99	26.77	0.53%	2
Apr 23, 2026	27.01	27.02	26.85	26.85	26.63	-0.41%	3,488
Apr 22, 2026	26.95	26.96	26.92	26.96	26.74	0.83%	1,522
Apr 21, 2026	27.00	27.00	26.74	26.74	26.52	-0.60%	3,531
Apr 20, 2026	26.96	29.02	26.90	26.90	26.68	-0.27%	4,646
Apr 17, 2026	26.90	27.05	26.90	26.97	26.75	1.01%	4,632
Apr 16, 2026	26.74	26.75	26.70	26.70	26.48	-0.04%	3,265
Apr 15, 2026	26.93	26.93	26.65	26.71	26.49	0.55%	2,584