JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.40	28.40	28.37	28.37	28.37	0.61%	268
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	0.09%	14
Sep 30, 2026	28.17	28.17	28.17	28.17	28.17	-0.09%	14
Sep 29, 2026	28.35	28.35	28.35	28.35	28.20	-0.02%	21
Sep 28, 2026	28.44	28.44	28.35	28.35	28.20	-0.43%	166
Sep 25, 2026	28.48	28.48	28.48	28.48	28.32	0.74%	330
Sep 24, 2026	28.26	28.26	28.26	28.26	28.11	0.12%	14
Sep 23, 2026	28.23	28.23	28.23	28.23	28.08	-0.89%	115
Sep 22, 2026	28.49	28.53	28.48	28.48	28.33	-0.07%	651
Sep 21, 2026	28.31	28.52	28.31	28.50	28.35	1.20%	1,123
Sep 18, 2026	28.11	28.21	28.11	28.17	28.02	0.33%	535
Sep 17, 2026	28.10	28.11	28.07	28.07	27.92	1.00%	1,145
Sep 16, 2026	27.80	27.80	27.80	27.80	27.65	-0.43%	14
Sep 15, 2026	27.92	27.92	27.92	27.92	27.77	-0.65%	12
Sep 14, 2026	28.11	28.11	28.10	28.10	27.95	-0.65%	300
Sep 11, 2026	28.36	28.36	28.28	28.28	28.13	0.91%	672
Sep 10, 2026	28.03	28.03	28.03	28.03	27.88	-0.64%	11
Sep 9, 2026	28.25	28.25	28.21	28.21	28.06	-0.65%	197
Sep 8, 2026	28.39	28.39	28.39	28.39	28.24	-0.71%	15
Sep 4, 2026	28.67	28.67	28.60	28.60	28.44	-0.08%	1,320
Sep 3, 2026	28.62	28.62	28.62	28.62	28.47	0.77%	271
Sep 2, 2026	28.40	28.40	28.40	28.40	28.25	0.62%	44
Sep 1, 2026	28.23	28.23	28.23	28.23	28.08	-0.88%	93
Aug 31, 2026	28.42	28.48	28.42	28.48	28.33	-0.63%	210
Aug 28, 2026	28.88	28.91	28.81	28.81	28.51	-0.20%	719
Aug 27, 2026	28.79	28.87	28.79	28.87	28.56	0.49%	115
Aug 26, 2026	28.68	28.76	28.68	28.73	28.42	-0.08%	415
Aug 25, 2026	28.75	28.75	28.75	28.75	28.45	0.21%	141
Aug 24, 2026	28.66	28.69	28.66	28.69	28.39	-0.27%	115
Aug 21, 2026	29.19	29.19	28.65	28.76	28.46	0.59%	451
Aug 20, 2026	28.82	28.82	28.60	28.60	28.30	-0.87%	1,707
Aug 19, 2026	28.90	28.95	28.82	28.85	28.54	0.03%	2,608
Aug 18, 2026	28.84	28.84	28.84	28.84	28.53	-0.63%	820
Aug 17, 2026	29.14	29.14	28.97	29.02	28.71	-0.17%	473
Aug 14, 2026	29.04	29.12	29.04	29.07	28.76	-0.21%	1,237
Aug 13, 2026	29.22	29.22	29.13	29.13	28.82	0.33%	721
Aug 12, 2026	28.96	29.11	28.96	29.03	28.73	0.48%	260
Aug 11, 2026	28.94	28.94	28.90	28.90	28.59	-0.27%	394
Aug 10, 2026	29.07	29.07	28.97	28.97	28.67	-0.14%	394
Aug 7, 2026	29.02	29.07	29.01	29.01	28.71	0.30%	1,065
Aug 6, 2026	29.03	29.03	28.93	28.93	28.62	-0.21%	254
Aug 5, 2026	29.14	29.14	28.99	28.99	28.68	0.18%	788
Aug 4, 2026	28.66	28.95	28.66	28.93	28.63	1.46%	449
Aug 3, 2026	28.43	28.52	28.43	28.52	28.22	1.14%	422
Jul 31, 2026	27.98	28.20	27.98	28.20	27.90	1.42%	225
Jul 30, 2026	27.92	28.04	27.92	27.95	27.51	1.83%	634
Jul 29, 2026	27.56	27.75	27.44	27.44	27.02	-1.07%	1,810
Jul 28, 2026	27.77	27.83	27.74	27.74	27.31	0.24%	2,492
Jul 27, 2026	27.68	27.68	27.64	27.67	27.24	0.10%	224
Jul 24, 2026	27.65	27.65	27.65	27.65	27.21	-0.03%	107