Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)

BATS: JUDO · Real-Time Price · USD

27.78

-0.09 (-0.31%)

At close: Nov 12, 2026, 4:00 PM EST

27.78

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:10 PM EST

JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.98	27.98	27.78	27.78	27.78	-0.31%	162
Nov 11, 2026	27.87	27.87	27.87	27.87	27.87	1.21%	23
Nov 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.42%	22
Nov 9, 2026	27.45	27.73	27.45	27.65	27.65	2.27%	1,179
Nov 6, 2026	27.14	27.14	27.04	27.04	27.04	0.20%	181
Nov 5, 2026	27.45	27.45	26.99	26.99	26.99	-4.28%	804
Nov 4, 2026	28.35	28.35	28.19	28.19	28.19	1.35%	1,874
Nov 3, 2026	27.82	27.82	27.82	27.82	27.82	0.61%	12
Nov 2, 2026	27.99	27.99	27.65	27.65	27.65	-0.35%	5,457
Oct 30, 2026	27.85	27.85	27.75	27.75	27.75	-1.88%	113
Oct 29, 2026	28.45	28.45	28.43	28.43	28.28	-0.07%	759
Oct 28, 2026	28.45	28.45	28.45	28.45	28.30	0.32%	46
Oct 27, 2026	28.36	28.36	28.36	28.36	28.21	0.68%	9
Oct 26, 2026	28.17	28.17	28.17	28.17	28.02	0.80%	11
Oct 23, 2026	27.94	27.94	27.94	27.94	27.80	-0.52%	18
Oct 22, 2026	28.12	28.12	28.09	28.09	27.94	-1.46%	211
Oct 21, 2026	28.39	28.51	28.39	28.51	28.35	0.37%	280
Oct 20, 2026	28.45	28.45	28.40	28.40	28.25	0.10%	754
Oct 19, 2026	28.44	28.44	28.37	28.37	28.22	0.56%	441
Oct 16, 2026	28.28	28.28	28.21	28.21	28.06	-0.86%	213
Oct 15, 2026	28.46	28.46	28.46	28.46	28.31	0.31%	14
Oct 14, 2026	28.51	28.51	28.37	28.37	28.22	-0.96%	164
Oct 13, 2026	28.65	28.65	28.65	28.65	28.49	-0.04%	11
Oct 12, 2026	28.65	28.70	28.65	28.66	28.51	-0.06%	1,264
Oct 9, 2026	28.68	28.68	28.68	28.68	28.52	0.49%	17
Oct 8, 2026	28.63	28.63	28.54	28.54	28.39	-0.43%	1,018
Oct 7, 2026	28.67	28.68	28.66	28.66	28.51	-0.24%	527
Oct 6, 2026	28.78	29.44	28.73	28.73	28.58	0.62%	7,132
Oct 5, 2026	28.80	28.80	28.49	28.55	28.40	0.65%	303
Oct 2, 2026	28.40	28.40	28.37	28.37	28.22	0.61%	268
Oct 1, 2026	28.20	28.20	28.20	28.20	28.05	0.09%	14
Sep 30, 2026	28.17	28.17	28.17	28.17	28.02	-0.09%	14
Sep 29, 2026	28.35	28.35	28.35	28.35	28.05	-0.02%	21
Sep 28, 2026	28.44	28.44	28.35	28.35	28.05	-0.43%	166
Sep 25, 2026	28.48	28.48	28.48	28.48	28.17	0.74%	330
Sep 24, 2026	28.26	28.26	28.26	28.26	27.97	0.12%	14
Sep 23, 2026	28.23	28.23	28.23	28.23	27.93	-0.89%	115
Sep 22, 2026	28.49	28.53	28.48	28.48	28.18	-0.07%	651
Sep 21, 2026	28.31	28.52	28.31	28.50	28.20	1.20%	1,123
Sep 18, 2026	28.11	28.21	28.11	28.17	27.87	0.33%	535
Sep 17, 2026	28.10	28.11	28.07	28.07	27.78	1.00%	1,145
Sep 16, 2026	27.80	27.80	27.80	27.80	27.50	-0.43%	14
Sep 15, 2026	27.92	27.92	27.92	27.92	27.62	-0.65%	12
Sep 14, 2026	28.11	28.11	28.10	28.10	27.80	-0.65%	300
Sep 11, 2026	28.36	28.36	28.28	28.28	27.98	0.91%	672
Sep 10, 2026	28.03	28.03	28.03	28.03	27.73	-0.64%	11
Sep 9, 2026	28.25	28.25	28.21	28.21	27.91	-0.65%	197
Sep 8, 2026	28.39	28.39	28.39	28.39	28.09	-0.71%	15
Sep 4, 2026	28.67	28.67	28.60	28.60	28.29	-0.08%	1,320
Sep 3, 2026	28.62	28.62	28.62	28.62	28.32	0.77%	271