JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.17	29.17	29.13	29.13	-	-	7
Aug 13, 2026	29.22	29.22	29.13	29.13	29.13	0.33%	721
Aug 12, 2026	28.96	29.11	28.96	29.03	29.03	0.48%	260
Aug 11, 2026	28.94	28.94	28.90	28.90	28.90	-0.27%	394
Aug 10, 2026	29.07	29.07	28.97	28.97	28.97	-0.14%	394
Aug 7, 2026	29.02	29.07	29.01	29.01	29.01	0.30%	1,065
Aug 6, 2026	29.03	29.03	28.93	28.93	28.93	-0.21%	254
Aug 5, 2026	29.14	29.14	28.99	28.99	28.99	0.18%	788
Aug 4, 2026	28.66	28.95	28.66	28.93	28.93	1.46%	449
Aug 3, 2026	28.43	28.52	28.43	28.52	28.52	1.14%	422
Jul 31, 2026	27.98	28.20	27.98	28.20	28.19	1.42%	225
Jul 30, 2026	27.92	28.04	27.92	27.95	27.80	1.83%	634
Jul 29, 2026	27.56	27.75	27.44	27.44	27.30	-1.07%	1,810
Jul 28, 2026	27.77	27.83	27.74	27.74	27.60	0.24%	2,492
Jul 27, 2026	27.68	27.68	27.64	27.67	27.53	0.10%	224
Jul 24, 2026	27.65	27.65	27.65	27.65	27.50	-0.03%	107
Jul 23, 2026	27.95	27.95	27.60	27.65	27.51	-1.17%	4,134
Jul 22, 2026	27.96	27.98	27.96	27.98	27.83	0.40%	405
Jul 21, 2026	27.90	27.90	27.87	27.87	27.72	0.77%	1,150
Jul 20, 2026	27.65	27.65	27.65	27.65	27.51	-0.07%	118
Jul 17, 2026	27.79	27.82	27.67	27.67	27.53	-0.64%	1,032
Jul 16, 2026	27.99	27.99	27.76	27.85	27.71	-0.65%	1,915
Jul 15, 2026	28.00	28.03	28.00	28.03	27.89	0.22%	485
Jul 14, 2026	27.95	27.99	27.95	27.97	27.83	0.62%	2,008
Jul 13, 2026	27.75	27.80	27.75	27.80	27.65	-0.76%	1,016
Jul 10, 2026	27.90	28.01	27.90	28.01	27.87	0.51%	193
Jul 9, 2026	27.91	28.00	27.85	27.87	27.73	0.83%	4,055
Jul 8, 2026	27.73	27.75	27.64	27.64	27.50	-	4,258
Jul 7, 2026	27.72	27.74	27.60	27.64	27.50	-0.38%	2,237
Jul 6, 2026	27.72	27.78	27.69	27.75	27.60	0.66%	1,942
Jul 2, 2026	27.56	27.56	27.56	27.56	27.42	-0.11%	36
Jul 1, 2026	27.60	27.60	27.60	27.60	27.45	-0.39%	25
Jun 30, 2026	27.65	27.70	27.65	27.70	27.56	0.67%	5,430
Jun 29, 2026	27.62	27.66	27.62	27.66	27.38	0.86%	1,064
Jun 26, 2026	27.42	27.42	27.42	27.42	27.14	-0.22%	922
Jun 25, 2026	27.48	27.48	27.48	27.48	27.20	-0.01%	304
Jun 24, 2026	27.49	27.49	27.49	27.49	27.21	-0.10%	96
Jun 23, 2026	27.52	27.52	27.52	27.52	27.24	-1.47%	2
Jun 22, 2026	28.20	28.20	27.93	27.93	27.64	-0.61%	995
Jun 18, 2026	28.14	28.15	28.10	28.10	27.81	1.11%	1,360
Jun 17, 2026	27.79	27.79	27.79	27.79	27.51	-1.10%	2
Jun 16, 2026	28.10	28.10	28.10	28.10	27.81	-0.06%	13
Jun 15, 2026	28.14	28.14	28.11	28.11	27.83	1.61%	1,519
Jun 12, 2026	27.29	27.67	27.29	27.67	27.39	0.36%	312
Jun 11, 2026	27.21	27.57	27.21	27.57	27.29	1.39%	100
Jun 10, 2026	27.37	27.37	27.19	27.19	26.91	-1.48%	102
Jun 9, 2026	27.50	27.60	27.46	27.60	27.32	0.09%	1,506
Jun 8, 2026	27.72	27.72	27.58	27.58	27.30	0.16%	708
Jun 5, 2026	27.92	27.92	27.53	27.53	27.25	-2.14%	637
Jun 4, 2026	28.14	28.14	28.14	28.14	27.85	0.60%	47