JUDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.03%	107
Jul 23, 2026	27.95	27.95	27.60	27.65	27.65	-1.17%	4,134
Jul 22, 2026	27.96	27.98	27.96	27.98	27.98	0.40%	405
Jul 21, 2026	27.90	27.90	27.87	27.87	27.87	0.77%	1,150
Jul 20, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%	118
Jul 17, 2026	27.79	27.82	27.67	27.67	27.67	-0.64%	1,032
Jul 16, 2026	27.99	27.99	27.76	27.85	27.85	-0.65%	1,915
Jul 15, 2026	28.00	28.03	28.00	28.03	28.03	0.22%	485
Jul 14, 2026	27.95	27.99	27.95	27.97	27.97	0.62%	2,008
Jul 13, 2026	27.75	27.80	27.75	27.80	27.80	-0.76%	1,016
Jul 10, 2026	27.90	28.01	27.90	28.01	28.01	0.51%	193
Jul 9, 2026	27.91	28.00	27.85	27.87	27.87	0.83%	4,055
Jul 8, 2026	27.73	27.75	27.64	27.64	27.64	-	4,258
Jul 7, 2026	27.72	27.74	27.60	27.64	27.64	-0.38%	2,237
Jul 6, 2026	27.72	27.78	27.69	27.75	27.75	0.66%	1,942
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%	36
Jul 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.39%	25
Jun 30, 2026	27.65	27.70	27.65	27.70	27.70	0.67%	5,430
Jun 29, 2026	27.62	27.66	27.62	27.66	27.52	0.86%	1,064
Jun 26, 2026	27.42	27.42	27.42	27.42	27.28	-0.22%	922
Jun 25, 2026	27.48	27.48	27.48	27.48	27.35	-0.01%	304
Jun 24, 2026	27.49	27.49	27.49	27.49	27.35	-0.10%	96
Jun 23, 2026	27.52	27.52	27.52	27.52	27.38	-1.47%	2
Jun 22, 2026	28.20	28.20	27.93	27.93	27.79	-0.61%	995
Jun 18, 2026	28.14	28.15	28.10	28.10	27.96	1.11%	1,360
Jun 17, 2026	27.79	27.79	27.79	27.79	27.65	-1.10%	2
Jun 16, 2026	28.10	28.10	28.10	28.10	27.96	-0.06%	13
Jun 15, 2026	28.14	28.14	28.11	28.11	27.97	1.61%	1,519
Jun 12, 2026	27.29	27.67	27.29	27.67	27.53	0.36%	312
Jun 11, 2026	27.21	27.57	27.21	27.57	27.43	1.39%	100
Jun 10, 2026	27.37	27.37	27.19	27.19	27.05	-1.48%	102
Jun 9, 2026	27.50	27.60	27.46	27.60	27.46	0.09%	1,506
Jun 8, 2026	27.72	27.72	27.58	27.58	27.44	0.16%	708
Jun 5, 2026	27.92	27.92	27.53	27.53	27.40	-2.14%	637
Jun 4, 2026	28.14	28.14	28.14	28.14	28.00	0.60%	47
Jun 3, 2026	27.97	27.97	27.97	27.97	27.83	-0.69%	86
Jun 2, 2026	28.16	28.16	28.16	28.16	28.02	-0.19%	277
Jun 1, 2026	28.18	28.22	28.18	28.22	28.08	0.39%	207
May 29, 2026	28.12	28.12	28.07	28.11	27.97	0.42%	1,293
May 28, 2026	28.12	28.12	28.12	28.12	27.85	0.52%	6
May 27, 2026	28.00	28.00	27.97	27.97	27.71	0.12%	180
May 26, 2026	27.97	27.97	27.90	27.94	27.67	0.66%	559
May 22, 2026	27.80	27.80	27.74	27.75	27.49	0.24%	1,905
May 21, 2026	27.58	27.69	27.55	27.69	27.42	0.20%	590
May 20, 2026	27.55	27.63	27.55	27.63	27.37	1.02%	667
May 19, 2026	27.46	27.46	27.35	27.35	27.09	-0.32%	1,707
May 18, 2026	27.44	27.44	27.44	27.44	27.18	-0.14%	91
May 15, 2026	27.81	27.81	27.48	27.48	27.22	-0.80%	120
May 14, 2026	27.63	27.70	27.63	27.70	27.44	0.77%	412
May 13, 2026	27.49	27.49	27.49	27.49	27.23	0.47%	91