Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
BATS: JUDO · Real-Time Price · USD
0.00
-0.0516 (-0.18%)
May 28, 2026, 10:21 AM EDT - Market open
JUDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 28.00 | 28.00 | 27.97 | 27.97 | 27.97 | 0.12% | 180 |
| May 26, 2026 | 27.97 | 27.97 | 27.90 | 27.94 | 27.94 | 0.66% | 559 |
| May 22, 2026 | 27.80 | 27.80 | 27.74 | 27.75 | 27.75 | 0.24% | 1,905 |
| May 21, 2026 | 27.58 | 27.69 | 27.55 | 27.69 | 27.69 | 0.20% | 590 |
| May 20, 2026 | 27.55 | 27.63 | 27.55 | 27.63 | 27.63 | 1.02% | 667 |
| May 19, 2026 | 27.46 | 27.46 | 27.35 | 27.35 | 27.35 | -0.32% | 1,707 |
| May 18, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.14% | 91 |
| May 15, 2026 | 27.81 | 27.81 | 27.48 | 27.48 | 27.48 | -0.80% | 120 |
| May 14, 2026 | 27.63 | 27.70 | 27.63 | 27.70 | 27.70 | 0.77% | 412 |
| May 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.47% | 91 |
| May 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% | 20 |
| May 11, 2026 | 26.94 | 27.40 | 26.94 | 27.40 | 27.40 | 0.15% | 625 |
| May 8, 2026 | 27.37 | 27.37 | 27.36 | 27.36 | 27.36 | 0.33% | 233 |
| May 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.71% | 54 |
| May 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.46 | 1.42% | 202 |
| May 5, 2026 | 27.10 | 27.10 | 27.08 | 27.08 | 27.08 | 0.54% | 203 |
| May 4, 2026 | 26.89 | 26.95 | 26.89 | 26.93 | 26.93 | -0.32% | 739 |
| May 1, 2026 | 27.20 | 27.20 | 27.02 | 27.02 | 27.02 | 0.01% | 170 |
| Apr 30, 2026 | 26.82 | 27.02 | 26.78 | 27.02 | 27.02 | 1.10% | 202 |
| Apr 29, 2026 | 26.86 | 26.88 | 26.82 | 26.82 | 26.73 | -0.28% | 1,197 |
| Apr 28, 2026 | 26.84 | 26.91 | 26.84 | 26.90 | 26.80 | -0.62% | 3,049 |
| Apr 27, 2026 | 27.11 | 27.17 | 27.07 | 27.07 | 26.97 | 0.28% | 5,160 |
| Apr 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.89 | 0.53% | 2 |
| Apr 23, 2026 | 27.01 | 27.02 | 26.85 | 26.85 | 26.75 | -0.41% | 3,488 |
| Apr 22, 2026 | 26.95 | 26.96 | 26.92 | 26.96 | 26.86 | 0.83% | 1,522 |
| Apr 21, 2026 | 27.00 | 27.00 | 26.74 | 26.74 | 26.64 | -0.60% | 3,531 |
| Apr 20, 2026 | 26.96 | 29.02 | 26.90 | 26.90 | 26.80 | -0.27% | 4,646 |
| Apr 17, 2026 | 26.90 | 27.05 | 26.90 | 26.97 | 26.87 | 1.01% | 4,632 |
| Apr 16, 2026 | 26.74 | 26.75 | 26.70 | 26.70 | 26.60 | -0.04% | 3,265 |
| Apr 15, 2026 | 26.93 | 26.93 | 26.65 | 26.71 | 26.61 | 0.55% | 2,584 |
| Apr 14, 2026 | 26.51 | 26.56 | 26.51 | 26.56 | 26.47 | 0.99% | 4,174 |
| Apr 13, 2026 | 26.09 | 26.30 | 26.05 | 26.30 | 26.21 | 1.01% | 3,011 |
| Apr 10, 2026 | 26.13 | 26.16 | 26.04 | 26.04 | 25.95 | - | 3,113 |
| Apr 9, 2026 | 25.85 | 26.09 | 25.83 | 26.04 | 25.95 | 0.73% | 4,481 |
| Apr 8, 2026 | 25.87 | 25.87 | 25.85 | 25.85 | 25.76 | 2.72% | 363 |
| Apr 7, 2026 | 25.06 | 25.17 | 24.99 | 25.17 | 25.08 | 0.12% | 2,349 |
| Apr 6, 2026 | 25.12 | 25.14 | 25.09 | 25.14 | 25.05 | 0.44% | 753 |
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | -0.06% | 149 |
| Apr 1, 2026 | 25.00 | 25.18 | 25.00 | 25.04 | 24.95 | 0.68% | 3,758 |
| Mar 31, 2026 | 24.57 | 24.89 | 24.57 | 24.87 | 24.78 | 2.99% | 7,096 |
| Mar 30, 2026 | 26.67 | 26.67 | 24.06 | 24.15 | 24.07 | -0.38% | 5,868 |
| Mar 27, 2026 | 24.38 | 24.38 | 24.25 | 24.25 | 24.16 | -1.98% | 2,321 |
| Mar 26, 2026 | 25.00 | 25.13 | 24.73 | 24.73 | 24.64 | -1.60% | 4,197 |