Skip to main content
logo
Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
25.44
+0.06 (0.22%)
At close: Nov 28, 2025, 4:00 PM EST
25.44
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

JULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.4425.4425.4425.44-0.22%-
Nov 26, 202525.3725.4525.3725.3825.380.40%2,842
Nov 25, 202525.1925.2925.1825.2825.280.40%7,012
Nov 24, 202525.1525.2325.1525.1825.180.95%15,864
Nov 21, 202524.8325.0624.8324.9424.940.50%11,912
Nov 20, 202525.2725.2724.8224.8224.82-0.75%664
Nov 19, 202525.0125.0125.0025.0125.010.15%1,705
Nov 18, 202524.9825.0324.8924.9724.97-0.36%8,573
Nov 17, 202525.0625.0625.0625.0625.06-0.44%-
Nov 14, 202525.1725.2125.1725.1725.17-0.08%3,961
Nov 13, 202525.2725.2725.1425.1925.19-0.67%22,983
Nov 12, 202525.3525.3625.3525.3625.36-0.01%4,913
Nov 11, 202525.3125.3725.3025.3625.360.03%11,996
Nov 10, 202525.3425.3625.2525.3525.350.72%2,035
Nov 7, 202525.0525.1825.0525.1725.170.04%1,498
Nov 6, 202525.1825.1825.1625.1625.16-0.63%3,389
Nov 5, 202525.2925.3625.2725.3225.320.37%14,577
Nov 4, 202525.2925.3325.2325.2325.23-0.45%55,920
Nov 3, 202525.3425.4725.3225.3425.340.07%93,042
Oct 31, 202525.3725.3725.2725.3225.320.09%29,995
Oct 30, 202525.3625.4225.3025.3025.30-0.28%314,655
Oct 29, 202525.4325.4325.3725.3725.37-0.11%174,879
Oct 28, 202525.4025.4425.3925.4025.400.04%11,862
Oct 27, 202525.3925.3925.3925.3925.390.46%2
Oct 24, 202525.2925.2925.2725.2725.270.32%13,221
Oct 23, 202525.1025.2025.1025.1925.190.35%14,480
Oct 22, 202525.0525.1025.0525.1025.10-0.28%100
Oct 21, 202525.1625.1725.1625.1725.170.06%299
Oct 20, 202525.1725.1725.1425.1625.160.56%7,702
Oct 17, 202525.0225.0225.0225.0225.020.44%-
Oct 16, 202524.9024.9124.9024.9124.91-0.39%2,402
Oct 15, 202525.0025.0025.0025.0025.000.16%3