Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
25.72
0.00 (0.01%)
Dec 26, 2025, 4:00 PM EST - Market closed
JULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.01% | 115 |
| Dec 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.15% | - |
| Dec 23, 2025 | 25.69 | 25.70 | 25.65 | 25.68 | 25.68 | 0.21% | 5,703 |
| Dec 22, 2025 | 25.61 | 25.64 | 25.61 | 25.63 | 25.63 | 0.39% | 2,648 |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.44% | 802 |
| Dec 18, 2025 | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.43% | 295 |
| Dec 17, 2025 | 25.42 | 25.42 | 25.31 | 25.31 | 25.30 | -0.58% | 8,100 |
| Dec 16, 2025 | 25.47 | 25.47 | 25.42 | 25.45 | 25.45 | -0.07% | 1,328 |
| Dec 15, 2025 | 25.49 | 25.51 | 25.47 | 25.47 | 25.47 | -0.07% | 430 |
| Dec 12, 2025 | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | -0.46% | 6,908 |
| Dec 11, 2025 | 25.54 | 25.61 | 25.52 | 25.61 | 25.61 | 0.22% | 6,604 |
| Dec 10, 2025 | 25.51 | 25.58 | 25.46 | 25.55 | 25.55 | 0.37% | 5,765 |
| Dec 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Dec 8, 2025 | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | -0.17% | 626 |
| Dec 5, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | 0.13% | 200 |
| Dec 4, 2025 | 25.49 | 25.54 | 25.45 | 25.47 | 25.47 | 0.04% | 2,374 |
| Dec 3, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | 0.16% | 184 |
| Dec 2, 2025 | 25.43 | 25.45 | 25.42 | 25.42 | 25.42 | 0.16% | 2,534 |
| Dec 1, 2025 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | -0.22% | 3,066 |
| Nov 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.22% | - |
| Nov 26, 2025 | 25.37 | 25.45 | 25.37 | 25.38 | 25.38 | 0.40% | 2,842 |
| Nov 25, 2025 | 25.19 | 25.29 | 25.18 | 25.28 | 25.28 | 0.40% | 7,012 |
| Nov 24, 2025 | 25.15 | 25.23 | 25.15 | 25.18 | 25.18 | 0.95% | 15,864 |
| Nov 21, 2025 | 24.83 | 25.06 | 24.83 | 24.94 | 24.94 | 0.50% | 11,912 |
| Nov 20, 2025 | 25.27 | 25.27 | 24.82 | 24.82 | 24.82 | -0.75% | 664 |
| Nov 19, 2025 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | 0.15% | 1,705 |
| Nov 18, 2025 | 24.98 | 25.03 | 24.89 | 24.97 | 24.97 | -0.36% | 8,573 |
| Nov 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% | - |
| Nov 14, 2025 | 25.17 | 25.21 | 25.17 | 25.17 | 25.17 | -0.08% | 3,961 |
| Nov 13, 2025 | 25.27 | 25.27 | 25.14 | 25.19 | 25.19 | -0.67% | 22,983 |
| Nov 12, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | -0.01% | 4,913 |
| Nov 11, 2025 | 25.31 | 25.37 | 25.30 | 25.36 | 25.36 | 0.03% | 11,996 |
| Nov 10, 2025 | 25.34 | 25.36 | 25.25 | 25.35 | 25.35 | 0.72% | 2,035 |
| Nov 7, 2025 | 25.05 | 25.18 | 25.05 | 25.17 | 25.17 | 0.04% | 1,498 |
| Nov 6, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.63% | 3,389 |
| Nov 5, 2025 | 25.29 | 25.36 | 25.27 | 25.32 | 25.32 | 0.37% | 14,577 |
| Nov 4, 2025 | 25.29 | 25.33 | 25.23 | 25.23 | 25.23 | -0.45% | 55,920 |
| Nov 3, 2025 | 25.34 | 25.47 | 25.32 | 25.34 | 25.34 | 0.07% | 93,042 |
| Oct 31, 2025 | 25.37 | 25.37 | 25.27 | 25.32 | 25.32 | 0.09% | 29,995 |
| Oct 30, 2025 | 25.36 | 25.42 | 25.30 | 25.30 | 25.30 | -0.28% | 314,655 |
| Oct 29, 2025 | 25.43 | 25.43 | 25.37 | 25.37 | 25.37 | -0.11% | 174,879 |
| Oct 28, 2025 | 25.40 | 25.44 | 25.39 | 25.40 | 25.40 | 0.04% | 11,862 |
| Oct 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.46% | 2 |
| Oct 24, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | 0.32% | 13,221 |
| Oct 23, 2025 | 25.10 | 25.20 | 25.10 | 25.19 | 25.19 | 0.35% | 14,480 |
| Oct 22, 2025 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | -0.28% | 100 |
| Oct 21, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.06% | 299 |
| Oct 20, 2025 | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | 0.56% | 7,702 |
| Oct 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% | - |
| Oct 16, 2025 | 24.90 | 24.91 | 24.90 | 24.91 | 24.91 | -0.39% | 2,402 |