Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
25.66
-0.22 (-0.87%)
Feb 12, 2026, 4:00 PM EST - Market closed
JULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.82 | 25.82 | 25.66 | 25.66 | 25.66 | -0.87% | 1,243 |
| Feb 11, 2026 | 25.96 | 25.96 | 25.86 | 25.88 | 25.88 | 0.06% | 1,236 |
| Feb 10, 2026 | 25.92 | 25.92 | 25.86 | 25.86 | 25.86 | -0.16% | 269 |
| Feb 9, 2026 | 25.90 | 25.95 | 25.90 | 25.91 | 25.91 | 0.22% | 924 |
| Feb 6, 2026 | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | 1.11% | 3,023 |
| Feb 5, 2026 | 25.61 | 25.61 | 25.56 | 25.56 | 25.56 | -0.61% | 250 |
| Feb 4, 2026 | 25.77 | 25.77 | 25.68 | 25.72 | 25.72 | -0.29% | 318 |
| Feb 3, 2026 | 25.76 | 25.80 | 25.71 | 25.80 | 25.79 | -0.41% | 6,350 |
| Feb 2, 2026 | 25.91 | 25.94 | 25.88 | 25.90 | 25.90 | 0.30% | 443 |
| Jan 30, 2026 | 25.82 | 25.84 | 25.81 | 25.82 | 25.82 | -0.18% | 3,798 |
| Jan 29, 2026 | 25.78 | 25.87 | 25.75 | 25.87 | 25.87 | -0.96% | 89,817 |
| Jan 28, 2026 | 25.91 | 26.12 | 25.91 | 26.12 | 26.12 | 0.88% | 5,427 |
| Jan 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% | - |
| Jan 26, 2026 | 25.85 | 25.88 | 25.85 | 25.85 | 25.85 | 0.28% | 1,178 |
| Jan 23, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 25.78 | 0.05% | 208 |
| Jan 22, 2026 | 25.77 | 25.78 | 25.77 | 25.77 | 25.77 | 0.28% | 377 |
| Jan 21, 2026 | 25.61 | 25.77 | 25.61 | 25.69 | 25.69 | 0.64% | 3,272 |
| Jan 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.10% | 130 |
| Jan 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.05% | 157 |
| Jan 15, 2026 | 25.83 | 25.85 | 25.80 | 25.80 | 25.80 | 0.15% | 1,000 |
| Jan 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.22% | 44 |
| Jan 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% | - |
| Jan 12, 2026 | 25.84 | 25.87 | 25.80 | 25.87 | 25.87 | 0.15% | 1,448 |
| Jan 9, 2026 | 25.83 | 25.84 | 25.83 | 25.83 | 25.83 | 0.33% | 706 |
| Jan 8, 2026 | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | 0.05% | 675 |
| Jan 7, 2026 | 25.78 | 25.78 | 25.73 | 25.73 | 25.73 | -0.17% | 2,510 |
| Jan 6, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | 0.32% | 108 |
| Jan 5, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | 0.30% | 173 |
| Jan 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.06% | - |
| Dec 31, 2025 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -0.32% | 1,174 |
| Dec 30, 2025 | 25.68 | 25.71 | 25.68 | 25.68 | 25.68 | -0.02% | 1,971 |
| Dec 29, 2025 | 25.66 | 25.70 | 25.66 | 25.69 | 25.69 | -0.13% | 749 |
| Dec 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.01% | 115 |
| Dec 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.15% | - |
| Dec 23, 2025 | 25.69 | 25.70 | 25.65 | 25.68 | 25.68 | 0.21% | 5,703 |
| Dec 22, 2025 | 25.61 | 25.64 | 25.61 | 25.63 | 25.63 | 0.39% | 2,648 |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.44% | 802 |
| Dec 18, 2025 | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.43% | 295 |
| Dec 17, 2025 | 25.42 | 25.42 | 25.31 | 25.31 | 25.30 | -0.58% | 8,100 |
| Dec 16, 2025 | 25.47 | 25.47 | 25.42 | 25.45 | 25.45 | -0.07% | 1,328 |
| Dec 15, 2025 | 25.49 | 25.51 | 25.47 | 25.47 | 25.47 | -0.07% | 430 |
| Dec 12, 2025 | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | -0.46% | 6,908 |
| Dec 11, 2025 | 25.54 | 25.61 | 25.52 | 25.61 | 25.61 | 0.22% | 6,604 |
| Dec 10, 2025 | 25.51 | 25.58 | 25.46 | 25.55 | 25.55 | 0.37% | 5,765 |
| Dec 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Dec 8, 2025 | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | -0.17% | 626 |
| Dec 5, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | 0.13% | 200 |
| Dec 4, 2025 | 25.49 | 25.54 | 25.45 | 25.47 | 25.47 | 0.04% | 2,374 |
| Dec 3, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | 0.16% | 184 |
| Dec 2, 2025 | 25.43 | 25.45 | 25.42 | 25.42 | 25.42 | 0.16% | 2,534 |