Skip to main content
logo
Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
27.23
-0.02 (-0.07%)
At close: Jun 3, 2026, 4:00 PM EDT
27.23
0.00 (0.00%)
After-hours: Jun 3, 2026, 4:10 PM EDT

JULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.2527.2527.2527.25--130
Jun 2, 202627.2327.2527.2327.2527.250.02%83,626
Jun 1, 202627.2527.2527.2027.2427.240.04%1,665
May 29, 202627.2327.2327.2327.2327.230.11%-
May 28, 202627.1827.2327.1827.2027.200.11%4,029
May 27, 202627.1527.1727.1427.1727.170.15%2,895
May 26, 202627.1327.1327.1327.1327.130.23%127
May 22, 202627.1027.1127.0527.0727.070.13%5,885
May 21, 202626.9627.0326.9627.0327.030.17%238
May 20, 202626.9926.9926.9926.9926.990.39%97
May 19, 202626.8926.9526.8826.8826.88-0.22%1,196
May 18, 202626.9026.9426.9026.9426.940.06%549
May 15, 202626.9326.9326.9326.9326.93-0.42%-
May 14, 202626.9527.0426.9527.0427.040.32%776
May 13, 202626.9626.9626.9626.9626.960.19%3
May 12, 202626.8626.9026.8626.9026.900.05%4,910
May 11, 202626.8726.9226.8726.8926.890.07%785
May 8, 202626.8426.8826.8426.8726.870.25%1,979
May 7, 202626.8126.8626.8026.8026.80-0.08%769
May 6, 202626.8026.8326.8026.8326.820.50%126
May 5, 202626.6826.6926.6826.6926.690.40%795
May 4, 202626.6726.6726.5926.5926.59-0.20%458
May 1, 202626.6526.6526.6426.6426.640.13%274
Apr 30, 202626.4826.6126.4826.6126.610.61%2,905
Apr 29, 202626.4526.4526.4526.4526.440.04%307
Apr 28, 202626.4426.4426.4026.4426.44-0.28%1,263
Apr 27, 202626.5126.5126.4726.5126.510.11%1,374
Apr 24, 202626.4726.5126.4526.4826.480.40%1,770
Apr 23, 202626.4226.4426.3526.3826.38-0.14%3,889
Apr 22, 202626.4126.4326.3826.4126.410.47%1,993
Apr 21, 202626.4326.4326.2926.2926.29-0.27%1,479
Apr 20, 202626.3926.4026.3626.3626.36-0.12%668
Apr 17, 202626.3626.4026.3626.3926.390.66%294
Apr 16, 202626.1826.2526.1826.2226.220.11%2,686
Apr 15, 202626.1626.1926.1326.1926.190.49%1,433
Apr 14, 202626.0726.0726.0626.0626.060.69%4,674
Apr 13, 202625.7125.8925.7125.8925.880.60%11,608
Apr 10, 202625.7825.8025.7225.7325.73-0.10%1,248
Apr 9, 202625.6225.7925.6225.7525.750.43%1,895
Apr 8, 202625.6125.6625.6125.6425.641.40%1,440
Apr 7, 202625.1625.2925.1625.2925.290.04%3,974
Apr 6, 202625.3025.3025.2325.2825.280.18%25,612
Apr 2, 202625.1325.2425.1325.2425.230.06%1,406
Apr 1, 202625.2225.2925.2225.2225.220.46%416
Mar 31, 202624.9725.1324.9325.1025.101.42%11,602
Mar 30, 202624.8424.8424.7524.7524.75-0.18%548
Mar 27, 202624.9024.9024.8024.8024.80-0.85%621
Mar 26, 202625.1425.1425.0125.0125.01-0.95%1,312
Mar 25, 202625.2325.3025.2325.2525.250.37%8,496
Mar 24, 202625.1425.2425.1425.1625.16-0.33%170,639