JULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.15	28.15	28.10	28.10	28.10	-0.16%	1,932
Oct 22, 2026	28.19	28.19	28.14	28.14	28.14	-0.74%	959
Oct 21, 2026	28.29	28.40	28.29	28.35	28.35	0.28%	1,310
Oct 20, 2026	28.25	28.28	28.25	28.27	28.27	0.21%	1,174
Oct 19, 2026	28.22	28.22	28.21	28.21	28.21	0.28%	430
Oct 16, 2026	28.31	28.31	28.12	28.13	28.13	-0.88%	1,221
Oct 15, 2026	28.31	28.38	28.30	28.38	28.38	0.35%	16,043
Oct 14, 2026	28.27	28.28	28.25	28.28	28.28	-0.65%	1,046
Oct 13, 2026	28.43	28.47	28.43	28.47	28.47	-	3,003
Oct 12, 2026	28.47	28.49	28.47	28.47	28.47	-0.04%	5,699
Oct 9, 2026	28.47	28.51	28.47	28.48	28.48	0.41%	3,319
Oct 8, 2026	28.40	28.42	28.34	28.36	28.36	-0.25%	1,348
Oct 7, 2026	28.34	28.46	28.34	28.43	28.43	-0.14%	1,562
Oct 6, 2026	28.46	28.47	28.46	28.47	28.47	0.37%	261
Oct 5, 2026	28.38	28.42	28.36	28.36	28.36	0.35%	4,387
Oct 2, 2026	28.32	28.35	28.21	28.27	28.27	0.39%	6,391
Oct 1, 2026	28.09	28.20	28.09	28.16	28.16	0.02%	5,117
Sep 30, 2026	28.25	28.26	28.15	28.15	28.15	-0.01%	64,395
Sep 29, 2026	28.15	28.19	28.12	28.15	28.15	-0.08%	1,865
Sep 28, 2026	28.15	28.21	28.15	28.18	28.18	-0.45%	7,060
Sep 25, 2026	28.23	28.30	28.23	28.30	28.30	0.33%	286
Sep 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.17%	168
Sep 23, 2026	28.29	28.29	28.17	28.26	28.26	-0.23%	2,410
Sep 22, 2026	28.31	28.37	28.28	28.32	28.32	-0.01%	6,427
Sep 21, 2026	28.25	28.33	28.25	28.33	28.33	0.91%	571
Sep 18, 2026	28.01	28.07	27.99	28.07	28.07	0.04%	2,235
Sep 17, 2026	27.98	28.08	27.98	28.06	28.06	0.72%	14,308
Sep 16, 2026	27.99	28.05	27.86	27.86	27.86	-0.27%	8,842
Sep 15, 2026	27.97	27.97	27.94	27.94	27.94	-0.34%	1,330
Sep 14, 2026	28.00	28.05	27.97	28.03	28.03	-0.23%	2,932
Sep 11, 2026	28.07	28.14	28.07	28.10	28.09	0.55%	5,034
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.36%	15
Sep 9, 2026	28.07	28.07	28.04	28.04	28.04	-0.24%	320
Sep 8, 2026	28.16	28.16	28.11	28.11	28.11	-0.32%	686
Sep 4, 2026	28.20	28.22	28.20	28.20	28.20	-0.18%	1,062
Sep 3, 2026	28.22	28.30	28.22	28.25	28.25	0.59%	6,634
Sep 2, 2026	28.05	28.12	28.05	28.09	28.09	0.40%	2,776
Sep 1, 2026	28.03	28.03	27.97	27.97	27.97	-0.48%	1,413
Aug 31, 2026	28.10	28.13	28.04	28.11	28.11	-0.08%	14,635
Aug 28, 2026	28.20	28.23	28.13	28.13	28.13	-0.19%	816
Aug 27, 2026	28.18	28.18	28.18	28.18	28.18	0.33%	28
Aug 26, 2026	28.07	28.10	28.07	28.09	28.09	0.11%	1,577
Aug 25, 2026	28.07	28.07	28.04	28.06	28.06	0.16%	4,738
Aug 24, 2026	28.01	28.05	27.97	28.02	28.02	-0.14%	7,598
Aug 21, 2026	28.04	28.09	28.03	28.06	28.05	0.31%	2,276
Aug 20, 2026	28.04	28.07	27.97	27.97	27.97	-0.49%	28,657
Aug 19, 2026	28.07	28.15	28.07	28.11	28.11	0.12%	9,348
Aug 18, 2026	28.08	28.11	28.04	28.07	28.07	-0.28%	19,082
Aug 17, 2026	28.21	28.24	28.12	28.15	28.15	-0.27%	6,278
Aug 14, 2026	28.21	28.25	28.18	28.23	28.23	0.09%	15,192