JULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.32	28.35	28.21	28.27	28.27	0.39%	6,391
Oct 1, 2026	28.09	28.20	28.09	28.16	28.16	0.02%	5,117
Sep 30, 2026	28.25	28.26	28.15	28.15	28.15	-0.01%	64,395
Sep 29, 2026	28.15	28.19	28.12	28.15	28.15	-0.08%	1,865
Sep 28, 2026	28.15	28.21	28.15	28.18	28.18	-0.45%	7,060
Sep 25, 2026	28.23	28.30	28.23	28.30	28.30	0.33%	286
Sep 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.17%	168
Sep 23, 2026	28.29	28.29	28.17	28.26	28.26	-0.23%	2,410
Sep 22, 2026	28.31	28.37	28.28	28.32	28.32	-0.01%	6,427
Sep 21, 2026	28.25	28.33	28.25	28.33	28.33	0.91%	571
Sep 18, 2026	28.01	28.07	27.99	28.07	28.07	0.04%	2,235
Sep 17, 2026	27.98	28.08	27.98	28.06	28.06	0.72%	14,308
Sep 16, 2026	27.99	28.05	27.86	27.86	27.86	-0.27%	8,842
Sep 15, 2026	27.97	27.97	27.94	27.94	27.94	-0.34%	1,330
Sep 14, 2026	28.00	28.05	27.97	28.03	28.03	-0.23%	2,932
Sep 11, 2026	28.07	28.14	28.07	28.10	28.09	0.55%	5,034
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.36%	15
Sep 9, 2026	28.07	28.07	28.04	28.04	28.04	-0.24%	320
Sep 8, 2026	28.16	28.16	28.11	28.11	28.11	-0.32%	686
Sep 4, 2026	28.20	28.22	28.20	28.20	28.20	-0.18%	1,062
Sep 3, 2026	28.22	28.30	28.22	28.25	28.25	0.59%	6,634
Sep 2, 2026	28.05	28.12	28.05	28.09	28.09	0.40%	2,776
Sep 1, 2026	28.03	28.03	27.97	27.97	27.97	-0.48%	1,413
Aug 31, 2026	28.10	28.13	28.04	28.11	28.11	-0.08%	14,635
Aug 28, 2026	28.20	28.23	28.13	28.13	28.13	-0.19%	816
Aug 27, 2026	28.18	28.18	28.18	28.18	28.18	0.33%	28
Aug 26, 2026	28.07	28.10	28.07	28.09	28.09	0.11%	1,577
Aug 25, 2026	28.07	28.07	28.04	28.06	28.06	0.16%	4,738
Aug 24, 2026	28.01	28.05	27.97	28.02	28.02	-0.14%	7,598
Aug 21, 2026	28.04	28.09	28.03	28.06	28.05	0.31%	2,276
Aug 20, 2026	28.04	28.07	27.97	27.97	27.97	-0.49%	28,657
Aug 19, 2026	28.07	28.15	28.07	28.11	28.11	0.12%	9,348
Aug 18, 2026	28.08	28.11	28.04	28.07	28.07	-0.28%	19,082
Aug 17, 2026	28.21	28.24	28.12	28.15	28.15	-0.27%	6,278
Aug 14, 2026	28.21	28.25	28.18	28.23	28.23	0.09%	15,192
Aug 13, 2026	28.23	28.26	28.20	28.20	28.20	0.17%	995
Aug 12, 2026	28.12	28.17	28.11	28.15	28.15	0.22%	9,769
Aug 11, 2026	28.13	28.15	28.09	28.09	28.09	-0.25%	4,297
Aug 10, 2026	28.16	28.17	28.09	28.16	28.16	0.11%	6,323
Aug 7, 2026	28.13	28.13	28.13	28.13	28.13	0.25%	8
Aug 6, 2026	28.09	28.09	28.01	28.06	28.06	-0.14%	5,347
Aug 5, 2026	28.16	28.16	28.09	28.10	28.10	-	18,485
Aug 4, 2026	28.05	28.11	28.05	28.10	28.10	0.89%	1,647
Aug 3, 2026	27.82	27.85	27.82	27.85	27.85	0.65%	9,440
Jul 31, 2026	27.58	27.67	27.45	27.67	27.67	0.54%	10,808
Jul 30, 2026	27.49	27.56	27.45	27.52	27.52	0.95%	4,162
Jul 29, 2026	27.34	27.51	27.26	27.26	27.26	-0.92%	8,434
Jul 28, 2026	27.41	27.55	27.39	27.52	27.51	0.22%	6,257
Jul 27, 2026	27.49	27.51	27.42	27.45	27.45	0.08%	5,384
Jul 24, 2026	27.44	27.51	27.43	27.43	27.43	0.12%	2,261