Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
26.36
-0.03 (-0.12%)
At close: Apr 20, 2026, 4:00 PM EDT
26.36
0.00 (0.00%)
After-hours: Apr 20, 2026, 6:30 PM EDT
JULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 26.39 | 26.40 | 26.36 | 26.40 | - | 0.03% | 668 |
| Apr 17, 2026 | 26.36 | 26.40 | 26.36 | 26.39 | 26.39 | 0.66% | 294 |
| Apr 16, 2026 | 26.18 | 26.25 | 26.18 | 26.22 | 26.22 | 0.11% | 2,686 |
| Apr 15, 2026 | 26.16 | 26.19 | 26.13 | 26.19 | 26.19 | 0.49% | 1,433 |
| Apr 14, 2026 | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | 0.69% | 4,674 |
| Apr 13, 2026 | 25.71 | 25.89 | 25.71 | 25.89 | 25.88 | 0.61% | 11,608 |
| Apr 10, 2026 | 25.78 | 25.80 | 25.72 | 25.73 | 25.73 | -0.10% | 1,248 |
| Apr 9, 2026 | 25.62 | 25.79 | 25.62 | 25.75 | 25.75 | 0.43% | 1,895 |
| Apr 8, 2026 | 25.61 | 25.66 | 25.61 | 25.64 | 25.64 | 1.40% | 1,440 |
| Apr 7, 2026 | 25.16 | 25.29 | 25.16 | 25.29 | 25.29 | 0.04% | 3,974 |
| Apr 6, 2026 | 25.30 | 25.30 | 25.23 | 25.28 | 25.28 | 0.18% | 25,612 |
| Apr 2, 2026 | 25.13 | 25.24 | 25.13 | 25.24 | 25.23 | 0.07% | 1,406 |
| Apr 1, 2026 | 25.22 | 25.29 | 25.22 | 25.22 | 25.22 | 0.46% | 416 |
| Mar 31, 2026 | 24.97 | 25.13 | 24.93 | 25.10 | 25.10 | 1.43% | 11,602 |
| Mar 30, 2026 | 24.84 | 24.84 | 24.75 | 24.75 | 24.75 | -0.18% | 548 |
| Mar 27, 2026 | 24.90 | 24.90 | 24.80 | 24.80 | 24.80 | -0.86% | 621 |
| Mar 26, 2026 | 25.14 | 25.14 | 25.01 | 25.01 | 25.01 | -0.95% | 1,312 |
| Mar 25, 2026 | 25.23 | 25.30 | 25.23 | 25.25 | 25.25 | 0.37% | 8,496 |
| Mar 24, 2026 | 25.14 | 25.24 | 25.14 | 25.16 | 25.16 | -0.33% | 170,639 |
| Mar 23, 2026 | 25.36 | 25.37 | 25.23 | 25.24 | 25.24 | 0.66% | 7,957 |
| Mar 20, 2026 | 25.19 | 25.19 | 25.05 | 25.07 | 25.07 | -0.81% | 6,311 |
| Mar 19, 2026 | 25.21 | 25.30 | 25.18 | 25.28 | 25.28 | -0.13% | 772 |
| Mar 18, 2026 | 25.41 | 25.45 | 25.31 | 25.31 | 25.31 | -0.82% | 2,270 |
| Mar 17, 2026 | 25.56 | 25.59 | 25.51 | 25.52 | 25.52 | 0.20% | 85,399 |
| Mar 16, 2026 | 25.40 | 25.47 | 25.40 | 25.47 | 25.47 | 0.58% | 1,591 |
| Mar 13, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | 25.32 | -0.33% | 191 |
| Mar 12, 2026 | 25.42 | 25.46 | 25.40 | 25.41 | 25.41 | -0.82% | 1,949 |
| Mar 11, 2026 | 25.63 | 25.63 | 25.57 | 25.62 | 25.61 | -0.01% | 956 |
| Mar 10, 2026 | 25.72 | 25.72 | 25.61 | 25.62 | 25.62 | -0.13% | 242,096 |
| Mar 9, 2026 | 25.31 | 25.65 | 25.31 | 25.65 | 25.65 | 0.50% | 2,525 |
| Mar 6, 2026 | 25.59 | 25.60 | 25.52 | 25.52 | 25.52 | -0.74% | 563 |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.36% | - |
| Mar 4, 2026 | 25.79 | 25.83 | 25.79 | 25.80 | 25.80 | 0.47% | 1,284 |
| Mar 3, 2026 | 25.46 | 25.68 | 25.46 | 25.68 | 25.68 | -0.53% | 955 |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.11% | 83 |
| Feb 27, 2026 | 25.62 | 25.79 | 25.62 | 25.79 | 25.79 | -0.23% | 693 |
| Feb 26, 2026 | 25.90 | 25.90 | 25.85 | 25.85 | 25.85 | -0.29% | 228 |
| Feb 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.44% | 28 |
| Feb 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.53% | 10 |
| Feb 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.60% | 5 |
| Feb 20, 2026 | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | 0.41% | 1,462 |
| Feb 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.21% | - |
| Feb 18, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 25.78 | 0.36% | 1,382 |
| Feb 17, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | 0.13% | 1,662 |
| Feb 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Feb 12, 2026 | 25.82 | 25.82 | 25.66 | 25.66 | 25.66 | -0.87% | 1,243 |
| Feb 11, 2026 | 25.96 | 25.96 | 25.86 | 25.88 | 25.88 | 0.06% | 1,236 |
| Feb 10, 2026 | 25.92 | 25.92 | 25.86 | 25.86 | 25.86 | -0.16% | 269 |
| Feb 9, 2026 | 25.90 | 25.95 | 25.90 | 25.91 | 25.91 | 0.22% | 924 |
| Feb 6, 2026 | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | 1.11% | 3,023 |