JULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.01	28.05	27.97	28.02	28.02	-0.14%	7,598
Aug 21, 2026	28.04	28.09	28.03	28.06	28.05	0.31%	2,276
Aug 20, 2026	28.04	28.07	27.97	27.97	27.97	-0.49%	28,657
Aug 19, 2026	28.07	28.15	28.07	28.11	28.11	0.12%	9,348
Aug 18, 2026	28.08	28.11	28.04	28.07	28.07	-0.28%	19,082
Aug 17, 2026	28.21	28.24	28.12	28.15	28.15	-0.27%	6,278
Aug 14, 2026	28.21	28.25	28.18	28.23	28.23	0.09%	15,192
Aug 13, 2026	28.23	28.26	28.20	28.20	28.20	0.17%	995
Aug 12, 2026	28.12	28.17	28.11	28.15	28.15	0.22%	9,769
Aug 11, 2026	28.13	28.15	28.09	28.09	28.09	-0.25%	4,297
Aug 10, 2026	28.16	28.17	28.09	28.16	28.16	0.11%	6,323
Aug 7, 2026	28.13	28.13	28.13	28.13	28.13	0.25%	8
Aug 6, 2026	28.09	28.09	28.01	28.06	28.06	-0.14%	5,347
Aug 5, 2026	28.16	28.16	28.09	28.10	28.10	-	18,485
Aug 4, 2026	28.05	28.11	28.05	28.10	28.10	0.89%	1,647
Aug 3, 2026	27.82	27.85	27.82	27.85	27.85	0.65%	9,440
Jul 31, 2026	27.58	27.67	27.45	27.67	27.67	0.54%	10,808
Jul 30, 2026	27.49	27.56	27.45	27.52	27.52	0.95%	4,162
Jul 29, 2026	27.34	27.51	27.26	27.26	27.26	-0.92%	8,434
Jul 28, 2026	27.41	27.55	27.39	27.52	27.51	0.22%	6,257
Jul 27, 2026	27.49	27.51	27.42	27.45	27.45	0.08%	5,384
Jul 24, 2026	27.44	27.51	27.43	27.43	27.43	0.12%	2,261
Jul 23, 2026	27.41	27.43	27.40	27.40	27.40	-0.77%	654
Jul 22, 2026	27.65	27.65	27.60	27.61	27.61	-0.05%	5,660
Jul 21, 2026	27.65	27.65	27.63	27.63	27.63	0.47%	337
Jul 20, 2026	27.57	27.58	27.50	27.50	27.50	-0.09%	463
Jul 17, 2026	27.58	27.59	27.49	27.52	27.52	-0.51%	4,296
Jul 16, 2026	27.72	27.75	27.64	27.66	27.66	-0.22%	2,125
Jul 15, 2026	27.68	27.72	27.68	27.72	27.72	0.15%	961
Jul 14, 2026	27.68	27.70	27.61	27.68	27.68	0.22%	10,285
Jul 13, 2026	27.70	27.72	27.59	27.62	27.62	-0.38%	4,294
Jul 10, 2026	27.58	27.75	27.58	27.73	27.73	0.27%	7,413
Jul 9, 2026	27.56	27.66	27.56	27.65	27.65	0.33%	11,049
Jul 8, 2026	27.51	27.56	27.39	27.56	27.56	-0.03%	15,917
Jul 7, 2026	27.63	27.63	27.52	27.57	27.57	-0.31%	8,055
Jul 6, 2026	27.61	27.67	27.60	27.65	27.65	0.51%	11,440
Jul 2, 2026	27.63	27.63	27.44	27.51	27.51	-0.14%	17,794
Jul 1, 2026	27.56	27.61	27.54	27.55	27.55	-0.11%	25,876
Jun 30, 2026	27.52	27.60	27.52	27.58	27.58	0.44%	105,396
Jun 29, 2026	27.44	27.46	27.44	27.46	27.46	0.77%	76,727
Jun 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%	1,003
Jun 25, 2026	27.30	27.30	27.26	27.26	27.26	0.15%	335
Jun 24, 2026	27.34	27.35	27.22	27.22	27.22	-0.05%	970
Jun 23, 2026	27.24	27.24	27.23	27.23	27.23	-0.37%	794
Jun 22, 2026	27.34	27.34	27.34	27.34	27.34	-0.06%	116
Jun 18, 2026	27.33	27.35	27.33	27.35	27.35	0.51%	243
Jun 17, 2026	27.21	27.21	27.21	27.21	27.21	-0.25%	150
Jun 16, 2026	27.36	27.36	27.28	27.28	27.28	-0.16%	350
Jun 15, 2026	27.34	27.36	27.30	27.33	27.33	0.54%	4,246
Jun 12, 2026	27.12	27.20	27.12	27.18	27.18	0.34%	16,194