Skip to main content
logo
Corgi U.S. Equities 10% Structured Buffer ETF - July Series (JULC)
BATS: JULC · Real-Time Price · USD
25.88
0.00 (0.00%)
Sep 23, 2026, 10:23 AM EDT - Market open

JULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.8725.8925.8725.88--3
Sep 22, 202625.8825.8825.8825.8825.880.04%131
Sep 21, 202625.8725.8725.8725.8725.870.96%7
Sep 18, 202625.6325.6325.6325.6325.630.05%6
Sep 17, 202625.6125.6125.6125.6125.610.74%7
Sep 16, 202625.4325.4325.4325.4325.43-0.26%7
Sep 15, 202625.4925.4925.4925.4925.49-0.34%6
Sep 14, 202625.5825.5825.5825.5825.58-0.30%9
Sep 11, 202625.6625.6625.6625.6625.660.57%320
Sep 10, 202625.5125.5125.5125.5125.51-0.34%7
Sep 9, 202625.6025.6025.6025.6025.60-0.30%7
Sep 8, 202625.6825.6825.6825.6825.68-0.33%7
Sep 4, 202625.7625.7625.7625.7625.76-0.19%7
Sep 3, 202625.8125.8125.8125.8125.810.63%10
Sep 2, 202625.6525.6525.6525.6525.650.22%7
Sep 1, 202625.5925.5925.5925.5925.59-0.53%10
Aug 31, 202625.7325.7325.7325.7325.73-0.19%12
Aug 28, 202625.7825.7825.7825.7825.78-0.06%6
Aug 27, 202625.8025.8025.8025.8025.790.46%7
Aug 26, 202625.7125.7225.6825.6825.68-0.02%308
Aug 25, 202625.6825.6825.6825.6825.680.61%7
Aug 24, 202625.7325.7325.5325.5325.52-0.57%1,907
Aug 21, 202625.6725.6725.6725.6725.670.26%6
Aug 20, 202625.6125.6125.6125.6125.61-0.05%6
Aug 19, 202625.7525.7525.6225.6225.62-0.32%1,906
Aug 18, 202625.7025.7025.7025.7025.700.10%6
Aug 17, 202625.9225.9225.6825.6825.67-0.20%1,909
Aug 14, 202625.8225.8225.7325.7325.73-0.07%1,906
Aug 13, 202625.8125.8125.7425.7425.740.34%1,906
Aug 12, 202625.7125.7125.6625.6625.660.21%1,906
Aug 11, 202625.7225.7225.6025.6025.60-0.20%1,906
Aug 10, 202625.7325.7325.6625.6625.65-0.43%1,907
Aug 7, 202625.7725.7725.7725.7725.770.72%6
Aug 6, 202625.6825.6825.5825.5825.58-0.60%1,906
Aug 5, 202625.7425.7425.7425.7425.740.50%11
Aug 4, 202625.5425.6125.5425.6125.611.07%1,906
Aug 3, 202625.3225.3425.3225.3425.340.78%1,906
Jul 31, 202624.9825.1424.9825.1425.140.56%2,006
Jul 30, 202624.9525.0024.9525.0025.001.15%2,006
Jul 29, 202624.9224.9224.7224.7224.72-1.09%2,006
Jul 28, 202625.0425.0424.9924.9924.990.25%1,906
Jul 27, 202625.0125.0124.9324.9324.920.10%1,906
Jul 24, 202625.0125.0124.9024.9024.900.03%1,907
Jul 23, 202624.9924.9924.8924.8924.89-1.45%2,006
Jul 22, 202625.2625.2625.2625.2625.26-0.02%6
Jul 21, 202625.2725.2725.2725.2725.270.55%6
Jul 20, 202625.1325.1325.1325.1325.13-0.12%6
Jul 17, 202625.1625.1625.1625.1625.16-0.58%7
Jul 16, 202625.3025.3025.3025.3025.30-0.28%6
Jul 15, 202625.3825.3825.3825.3825.370.28%6