Corgi U.S. Equities 10% Structured Buffer ETF - July Series (JULC)
BATS: JULC · Real-Time Price · USD
25.73
-0.01 (-0.05%)
Aug 14, 2026, 4:00 PM EDT - Market closed
JULC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.82 | 25.82 | 25.73 | 25.73 | 25.73 | -0.07% | 1,906 |
| Aug 13, 2026 | 25.81 | 25.81 | 25.74 | 25.74 | 25.74 | 0.34% | 1,906 |
| Aug 12, 2026 | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | 0.21% | 1,906 |
| Aug 11, 2026 | 25.72 | 25.72 | 25.60 | 25.60 | 25.60 | -0.20% | 1,906 |
| Aug 10, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 25.65 | -0.43% | 1,907 |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.72% | 6 |
| Aug 6, 2026 | 25.68 | 25.68 | 25.58 | 25.58 | 25.58 | -0.60% | 1,906 |
| Aug 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.50% | 11 |
| Aug 4, 2026 | 25.54 | 25.61 | 25.54 | 25.61 | 25.61 | 1.07% | 1,906 |
| Aug 3, 2026 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | 0.78% | 1,906 |
| Jul 31, 2026 | 24.98 | 25.14 | 24.98 | 25.14 | 25.14 | 0.56% | 2,006 |
| Jul 30, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 1.15% | 2,006 |
| Jul 29, 2026 | 24.92 | 24.92 | 24.72 | 24.72 | 24.72 | -1.09% | 2,006 |
| Jul 28, 2026 | 25.04 | 25.04 | 24.99 | 24.99 | 24.99 | 0.25% | 1,906 |
| Jul 27, 2026 | 25.01 | 25.01 | 24.93 | 24.93 | 24.92 | 0.10% | 1,906 |
| Jul 24, 2026 | 25.01 | 25.01 | 24.90 | 24.90 | 24.90 | 0.03% | 1,907 |
| Jul 23, 2026 | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -1.45% | 2,006 |
| Jul 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 6 |
| Jul 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.55% | 6 |
| Jul 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 6 |
| Jul 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.58% | 7 |
| Jul 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% | 6 |
| Jul 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 0.28% | 6 |
| Jul 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | 0.59% | 6 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.16 | 25.16 | 25.16 | -0.87% | 1,906 |
| Jul 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.52% | 6 |
| Jul 9, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | 0.45% | 3,006 |
| Jul 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.13% | 6 |
| Jul 7, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.31% | 16,699 |
| Jul 6, 2026 | 25.30 | 25.30 | 25.24 | 25.24 | 25.24 | 0.66% | 107 |