Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.05
+0.08 (0.30%)
Feb 6, 2026, 4:00 PM EST - Market closed

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.0125.0525.0125.0525.050.29%109
Feb 5, 202624.9324.9724.9324.9724.97-0.15%154
Feb 4, 202625.0225.0224.9425.0125.01-0.02%10,035
Feb 3, 202625.0125.0225.0125.0225.02-0.10%140
Feb 2, 202625.0325.0425.0325.0425.040.10%1,263
Jan 30, 202625.0325.0325.0225.0225.02-0.02%359
Jan 29, 202625.0225.0225.0225.0225.02-287
Jan 28, 202624.9925.0224.9825.0225.02-1,475
Jan 27, 202625.0225.0324.9925.0225.02-1,314
Jan 26, 202625.0225.0425.0025.0225.020.04%1,063
Jan 23, 202625.0225.0224.9925.0125.010.02%1,331
Jan 22, 202625.0125.0125.0125.0125.010.18%54
Jan 21, 202624.9424.9624.9124.9624.960.16%5,416
Jan 20, 202624.9224.9524.8924.9224.92-0.26%5,756
Jan 16, 202624.9624.9924.9624.9924.990.14%3,300
Jan 15, 202624.9925.0024.9524.9524.95-0.02%2,710
Jan 14, 202624.9624.9624.9224.9624.96-0.08%340
Jan 13, 202625.0125.0124.9524.9824.98-0.08%7,822
Jan 12, 202624.9925.0124.9725.0025.000.04%1,227
Jan 9, 202624.9624.9924.9624.9924.990.08%1,241
Jan 8, 202624.9424.9724.9324.9724.970.02%4,951
Jan 7, 202624.9824.9824.9624.9624.96-0.04%1,038
Jan 6, 202624.9724.9924.9724.9724.970.06%548
Jan 5, 202624.9324.9624.9324.9624.960.10%513
Jan 2, 202624.9524.9524.9124.9324.930.02%3,927
Dec 31, 202524.9324.9324.9324.9324.93-2.14%130
Dec 30, 202525.4725.4725.4725.4724.940.06%813
Dec 29, 202525.4825.4825.4625.4624.92-0.02%328
Dec 26, 202525.4525.4625.4525.4624.930.02%250
Dec 24, 202525.4625.4825.4625.4624.920.02%1,348
Dec 23, 202525.4525.4625.4525.4524.920.06%284
Dec 22, 202525.4425.4425.4425.4424.900.14%598
Dec 19, 202525.4125.4125.4025.4024.870.15%447
Dec 18, 202525.3625.3625.3625.3624.830.16%218
Dec 17, 202525.3225.3725.3025.3224.79-0.09%1,500
Dec 16, 202525.3425.3425.3425.3424.81-0.02%141
Dec 15, 202525.3325.3525.3325.3524.820.10%703
Dec 12, 202525.3525.3725.3325.3324.80-0.09%767
Dec 11, 202525.3425.3525.3425.3524.820.05%568
Dec 10, 202525.2925.3425.2925.3424.810.08%1,516
Dec 9, 202525.3225.3225.3225.3224.79-646
Dec 8, 202525.3025.3225.3025.3224.79-0.04%280
Dec 5, 202525.3025.3525.3025.3324.800.10%1,816
Dec 4, 202525.3225.3225.2925.3024.77-0.02%582
Dec 3, 202525.2825.3125.2825.3124.780.10%523
Dec 2, 202525.2825.2825.2825.2824.750.04%142
Dec 1, 202525.2525.2725.2525.2724.74-0.03%206
Nov 28, 202525.2925.2925.2825.2824.750.09%1,237
Nov 26, 202525.2325.2625.2325.2624.730.21%4,870
Nov 25, 202525.1425.2025.1425.2024.680.17%1,273