Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.91
-0.05 (-0.21%)
Mar 27, 2026, 4:00 PM EDT - Market closed
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.91 | 24.93 | 24.90 | 24.91 | 24.91 | -0.20% | 5,836 |
| Mar 26, 2026 | 25.02 | 25.02 | 24.96 | 24.96 | 24.96 | -0.42% | 1,560 |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.18% | 27 |
| Mar 24, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 25.02 | -0.10% | 261 |
| Mar 23, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 25.05 | 0.29% | 380 |
| Mar 20, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.27% | 209 |
| Mar 19, 2026 | 25.00 | 25.04 | 24.99 | 25.04 | 25.04 | 0.06% | 2,487 |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | -0.26% | 100 |
| Mar 17, 2026 | 25.07 | 25.09 | 25.06 | 25.09 | 25.09 | 0.12% | 1,277 |
| Mar 16, 2026 | 25.03 | 25.06 | 25.02 | 25.06 | 25.06 | 0.30% | 6,528 |
| Mar 13, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | -0.04% | 183 |
| Mar 12, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | -0.22% | 675 |
| Mar 11, 2026 | 25.02 | 25.05 | 25.01 | 25.05 | 25.05 | 0.10% | 1,734 |
| Mar 10, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 25.03 | -0.06% | 732 |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.30% | 143 |
| Mar 6, 2026 | 24.96 | 25.01 | 24.96 | 24.97 | 24.97 | -0.37% | 4,310 |
| Mar 5, 2026 | 25.09 | 25.09 | 25.03 | 25.06 | 25.06 | -0.11% | 1,647 |
| Mar 4, 2026 | 25.02 | 25.09 | 25.02 | 25.09 | 25.09 | 0.14% | 775 |
| Mar 3, 2026 | 24.97 | 25.07 | 24.94 | 25.05 | 25.05 | -0.12% | 4,269 |
| Mar 2, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 25.08 | 0.02% | 411 |
| Feb 27, 2026 | 25.04 | 25.08 | 25.04 | 25.08 | 25.08 | -0.04% | 986 |
| Feb 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 433 |
| Feb 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.10% | 11 |
| Feb 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.14% | 8 |
| Feb 23, 2026 | 25.09 | 25.09 | 25.01 | 25.04 | 25.04 | -0.10% | 1,628 |
| Feb 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.10% | 11 |
| Feb 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.06% | 310 |
| Feb 18, 2026 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.06% | 319 |
| Feb 17, 2026 | 24.97 | 25.04 | 24.97 | 25.04 | 25.04 | 0.12% | 3,906 |
| Feb 13, 2026 | 25.01 | 25.04 | 25.01 | 25.01 | 25.01 | 0.14% | 1,233 |
| Feb 12, 2026 | 25.04 | 25.04 | 24.97 | 24.97 | 24.97 | -0.34% | 1,987 |
| Feb 11, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.02% | 178 |
| Feb 10, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.02% | 209 |
| Feb 9, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.04% | 310 |
| Feb 6, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | 0.29% | 109 |
| Feb 5, 2026 | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | -0.15% | 154 |
| Feb 4, 2026 | 25.02 | 25.02 | 24.94 | 25.01 | 25.01 | -0.02% | 10,035 |
| Feb 3, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | -0.10% | 140 |
| Feb 2, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.10% | 1,263 |
| Jan 30, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.02% | 359 |
| Jan 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 287 |
| Jan 28, 2026 | 24.99 | 25.02 | 24.98 | 25.02 | 25.02 | - | 1,475 |
| Jan 27, 2026 | 25.02 | 25.03 | 24.99 | 25.02 | 25.02 | - | 1,314 |
| Jan 26, 2026 | 25.02 | 25.04 | 25.00 | 25.02 | 25.02 | 0.04% | 1,063 |
| Jan 23, 2026 | 25.02 | 25.02 | 24.99 | 25.01 | 25.01 | 0.02% | 1,331 |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.18% | 54 |
| Jan 21, 2026 | 24.94 | 24.96 | 24.91 | 24.96 | 24.96 | 0.16% | 5,416 |
| Jan 20, 2026 | 24.92 | 24.95 | 24.89 | 24.92 | 24.92 | -0.26% | 5,756 |
| Jan 16, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.14% | 3,300 |
| Jan 15, 2026 | 24.99 | 25.00 | 24.95 | 24.95 | 24.95 | -0.02% | 2,710 |