Skip to main content
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.84
+0.01 (0.05%)
At close: Apr 1, 2025, 10:00 AM
24.75
-0.09 (-0.36%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.8424.8424.8324.8424.840.04%3,981
Mar 31, 202524.8124.8224.7724.8224.82-1.53%4,289
Mar 28, 202525.2125.2125.2125.2124.81-0.20%185
Mar 27, 202525.2825.2825.2625.2624.860.02%1,285
Mar 26, 202525.2625.2725.2625.2624.860.02%1,809
Mar 25, 202525.2725.2725.2525.2524.85-0.09%1,583
Mar 24, 202525.2425.2725.2425.2724.870.19%2,080
Mar 21, 202525.2125.2325.2125.2324.830.12%203
Mar 20, 202525.2025.2025.2025.2024.80-0.02%470
Mar 19, 202525.1825.2025.1825.2024.800.18%829
Mar 18, 202525.1325.1725.1325.1524.760.05%3,292
Mar 17, 202525.1725.1925.1425.1424.74-0.06%4,131
Mar 14, 202525.1025.1625.1025.1624.760.47%1,440
Mar 13, 202525.0525.0525.0425.0424.64-0.13%303
Mar 12, 202525.0425.0725.0425.0724.670.26%259
Mar 11, 202524.9825.0124.9525.0124.61-0.06%1,599
Mar 10, 202525.0425.0425.0025.0224.62-0.34%13,203
Mar 7, 202525.1025.1125.0925.1124.710.08%4,272
Mar 6, 202525.1125.1425.0825.0824.69-0.24%29,320
Mar 5, 202525.1525.1725.1225.1524.750.22%944
Mar 4, 202525.0825.0925.0825.0924.69-0.14%981
Mar 3, 202525.1225.1225.1225.1224.73-0.08%-
Feb 28, 202525.1225.1525.1225.1524.750.06%4,833
Feb 27, 202525.1325.1325.1325.1324.73-0.08%97
Feb 26, 202525.1725.1825.1425.1524.750.02%4,579
Feb 25, 202525.1325.1525.1025.1524.75-0.04%638
Feb 24, 202525.1625.1925.1225.1524.760.02%964
Feb 21, 202525.1525.1525.1525.1524.75-0.10%1,813
Feb 20, 202525.1825.1825.1425.1824.78-0.04%1,813
Feb 19, 202525.1625.1925.1625.1924.790.06%1,375
Feb 18, 202525.1925.1925.1625.1724.77-3,178
Feb 14, 202525.1425.1725.1425.1724.770.02%1,333
Feb 13, 202525.1525.1925.1325.1724.770.10%2,132
Feb 12, 202525.1125.1525.1125.1424.74-3,040
Feb 11, 202525.1725.1725.1425.1424.74-0.08%306
Feb 10, 202525.1225.1625.1125.1624.760.08%4,802
Feb 7, 202525.1225.1525.0925.1424.740.04%823
Feb 6, 202525.1525.1525.1025.1324.73-800
Feb 5, 202525.0825.1525.0825.1324.730.10%3,305
Feb 4, 202525.1325.1325.1125.1124.710.10%966
Feb 3, 202525.0725.1125.0525.0824.68-0.07%2,028
Jan 31, 202525.1025.1325.1025.1024.70-0.01%637
Jan 30, 202525.0925.1325.0825.1024.700.08%4,268
Jan 29, 202525.0625.1025.0625.0824.68-0.08%545
Jan 28, 202525.0625.1125.0625.1024.700.18%2,088
Jan 27, 202525.0425.0625.0225.0624.66-0.12%4,088
Jan 24, 202525.0725.0925.0625.0924.69-0.02%3,131
Jan 23, 202525.0625.0925.0625.0924.690.04%256
Jan 22, 202525.0625.0825.0625.0824.680.02%2,349
Jan 21, 202525.0525.0825.0425.0824.680.10%7,478