Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.46
0.00 (-0.02%)
At close: Dec 29, 2025, 4:00 PM EST
25.46
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202525.4825.4825.4625.46--0.02%328
Dec 26, 202525.4525.4625.4525.4625.460.02%250
Dec 24, 202525.4625.4825.4625.4625.460.02%1,348
Dec 23, 202525.4525.4625.4525.4525.450.06%284
Dec 22, 202525.4425.4425.4425.4425.440.14%598
Dec 19, 202525.4125.4125.4025.4025.400.15%447
Dec 18, 202525.3625.3625.3625.3625.360.16%218
Dec 17, 202525.3225.3725.3025.3225.32-0.09%1,500
Dec 16, 202525.3425.3425.3425.3425.34-0.02%141
Dec 15, 202525.3325.3525.3325.3525.350.10%703
Dec 12, 202525.3525.3725.3325.3325.33-0.09%767
Dec 11, 202525.3425.3525.3425.3525.350.05%568
Dec 10, 202525.2925.3425.2925.3425.340.08%1,516
Dec 9, 202525.3225.3225.3225.3225.32-646
Dec 8, 202525.3025.3225.3025.3225.32-0.04%280
Dec 5, 202525.3025.3525.3025.3325.330.10%1,816
Dec 4, 202525.3225.3225.2925.3025.30-0.02%582
Dec 3, 202525.2825.3125.2825.3125.310.10%523
Dec 2, 202525.2825.2825.2825.2825.280.04%142
Dec 1, 202525.2525.2725.2525.2725.27-0.03%206
Nov 28, 202525.2925.2925.2825.2825.280.09%1,237
Nov 26, 202525.2325.2625.2325.2625.260.21%4,870
Nov 25, 202525.1425.2025.1425.2025.200.17%1,273
Nov 24, 202525.1025.1725.1025.1625.160.39%1,549
Nov 21, 202525.0525.0625.0525.0625.060.32%631
Nov 20, 202525.1025.1024.9724.9824.98-0.37%485
Nov 19, 202525.0825.0825.0825.0825.080.11%353
Nov 18, 202525.0725.0725.0325.0525.05-0.19%774
Nov 17, 202525.0925.1225.0825.1025.10-0.25%1,084
Nov 14, 202525.1625.1625.1625.1625.160.14%1,749
Nov 13, 202525.1325.1625.1225.1225.12-0.32%2,377
Nov 12, 202525.2225.2225.2125.2125.21-0.05%1,014
Nov 11, 202525.2225.2225.2225.2225.220.07%5
Nov 10, 202525.2025.2025.2025.2025.200.31%34
Nov 7, 202525.0925.1225.0925.1225.12-148
Nov 6, 202525.1625.1725.1225.1225.12-0.12%2,782
Nov 5, 202525.1625.1625.1425.1525.150.21%1,233
Nov 4, 202525.1225.1225.1025.1025.10-0.18%514
Nov 3, 202525.1525.1525.1225.1525.15-3,222
Oct 31, 202525.1725.1725.1225.1525.150.08%1,168
Oct 30, 202525.1325.1325.1325.1325.13-0.14%12
Oct 29, 202525.1625.1625.1625.1625.16-0.04%3
Oct 28, 202525.1925.2025.1725.1725.17-0.12%564
Oct 27, 202525.2025.2025.1825.2025.200.18%2,212
Oct 24, 202525.1225.1625.1225.1625.160.16%570
Oct 23, 202525.0925.1425.0925.1225.120.26%4,717
Oct 22, 202525.0625.0825.0525.0525.05-0.18%336
Oct 21, 202525.0725.1025.0725.1025.100.04%2,031
Oct 20, 202525.1025.1025.0625.0925.090.40%1,140
Oct 17, 202524.9924.9924.9724.9924.990.07%542