Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.03
0.00 (0.02%)
At close: May 9, 2025, 4:00 PM
25.03
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.08% | 1,293 |
| May 8, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.16% | 7,886 |
| May 7, 2025 | 24.99 | 25.00 | 24.94 | 24.98 | 24.98 | 0.08% | 582 |
| May 6, 2025 | 24.93 | 24.99 | 24.93 | 24.96 | 24.96 | -0.04% | 24,641 |
| May 5, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | -0.02% | 1,265 |
| May 2, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | 0.14% | 917 |
| May 1, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.94 | 0.07% | 870 |
| Apr 30, 2025 | 24.83 | 24.92 | 24.83 | 24.92 | 24.92 | 0.03% | 2,564 |
| Apr 29, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.06% | 9,581 |
| Apr 28, 2025 | 24.86 | 24.90 | 24.84 | 24.90 | 24.90 | 0.06% | 2,198 |
| Apr 25, 2025 | 24.86 | 24.88 | 24.85 | 24.88 | 24.88 | 0.24% | 1,748 |
| Apr 24, 2025 | 24.81 | 24.84 | 24.78 | 24.82 | 24.82 | 0.26% | 5,895 |
| Apr 23, 2025 | 24.73 | 24.76 | 24.68 | 24.76 | 24.76 | 0.53% | 6,460 |
| Apr 22, 2025 | 24.56 | 24.63 | 24.51 | 24.63 | 24.63 | 0.91% | 5,811 |
| Apr 21, 2025 | 24.51 | 24.51 | 24.30 | 24.41 | 24.41 | -0.66% | 4,276 |
| Apr 17, 2025 | 24.52 | 24.60 | 24.52 | 24.57 | 24.57 | 0.37% | 3,401 |
| Apr 16, 2025 | 24.55 | 24.56 | 24.42 | 24.48 | 24.48 | -0.65% | 4,012 |
| Apr 15, 2025 | 24.60 | 24.67 | 24.60 | 24.64 | 24.64 | 0.22% | 2,125 |
| Apr 14, 2025 | 24.54 | 24.59 | 24.48 | 24.59 | 24.59 | 0.91% | 6,499 |
| Apr 11, 2025 | 24.23 | 24.36 | 24.21 | 24.36 | 24.36 | 1.04% | 7,999 |
| Apr 10, 2025 | 24.22 | 24.25 | 23.91 | 24.11 | 24.11 | -1.98% | 11,308 |
| Apr 9, 2025 | 23.53 | 24.60 | 23.53 | 24.60 | 24.60 | 4.66% | 5,832 |
| Apr 8, 2025 | 24.34 | 24.34 | 23.50 | 23.50 | 23.50 | -1.51% | 3,169 |
| Apr 7, 2025 | 23.44 | 23.86 | 23.39 | 23.86 | 23.86 | -0.43% | 15,843 |
| Apr 4, 2025 | 24.07 | 24.28 | 23.97 | 23.97 | 23.97 | -2.70% | 8,304 |
| Apr 3, 2025 | 24.80 | 24.80 | 24.63 | 24.63 | 24.63 | -0.91% | 1,199 |
| Apr 2, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | 0.10% | 1,912 |
| Apr 1, 2025 | 24.84 | 24.84 | 24.83 | 24.84 | 24.84 | 0.04% | 3,981 |
| Mar 31, 2025 | 24.81 | 24.82 | 24.77 | 24.82 | 24.82 | -1.53% | 4,289 |
| Mar 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.81 | -0.20% | 185 |
| Mar 27, 2025 | 25.28 | 25.28 | 25.26 | 25.26 | 24.86 | 0.02% | 1,285 |
| Mar 26, 2025 | 25.26 | 25.27 | 25.26 | 25.26 | 24.86 | 0.02% | 1,809 |
| Mar 25, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 24.85 | -0.09% | 1,583 |
| Mar 24, 2025 | 25.24 | 25.27 | 25.24 | 25.27 | 24.87 | 0.19% | 2,080 |
| Mar 21, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 24.83 | 0.12% | 203 |
| Mar 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.80 | -0.02% | 470 |
| Mar 19, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 24.80 | 0.18% | 829 |
| Mar 18, 2025 | 25.13 | 25.17 | 25.13 | 25.15 | 24.76 | 0.05% | 3,292 |
| Mar 17, 2025 | 25.17 | 25.19 | 25.14 | 25.14 | 24.74 | -0.06% | 4,131 |
| Mar 14, 2025 | 25.10 | 25.16 | 25.10 | 25.16 | 24.76 | 0.47% | 1,440 |
| Mar 13, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.64 | -0.13% | 303 |
| Mar 12, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.67 | 0.26% | 259 |
| Mar 11, 2025 | 24.98 | 25.01 | 24.95 | 25.01 | 24.61 | -0.06% | 1,599 |
| Mar 10, 2025 | 25.04 | 25.04 | 25.00 | 25.02 | 24.62 | -0.34% | 13,203 |
| Mar 7, 2025 | 25.10 | 25.11 | 25.09 | 25.11 | 24.71 | 0.08% | 4,272 |
| Mar 6, 2025 | 25.11 | 25.14 | 25.08 | 25.08 | 24.69 | -0.24% | 29,320 |
| Mar 5, 2025 | 25.15 | 25.17 | 25.12 | 25.15 | 24.75 | 0.22% | 944 |
| Mar 4, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 24.69 | -0.14% | 981 |
| Mar 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.73 | -0.08% | - |
| Feb 28, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 24.75 | 0.06% | 4,833 |