Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.14
+0.01 (0.02%)
May 30, 2025, 4:00 PM - Market closed

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202525.1425.1425.1425.1425.140.04%12
May 29, 202525.1325.1325.1325.1325.130.02%3
May 28, 202525.1225.1225.1225.1225.12-3
May 27, 202525.1225.1225.1225.1225.120.14%87
May 23, 202525.0925.0925.0925.0925.09-0.04%63
May 22, 202525.0725.1025.0725.1025.100.02%270
May 21, 202525.1025.1025.0725.0925.09-0.04%876
May 20, 202525.0725.1025.0725.1025.100.02%732
May 19, 202525.0625.1025.0625.1025.100.02%3,828
May 16, 202525.0925.0925.0925.0925.090.04%231
May 15, 202525.0825.0825.0825.0825.080.02%125
May 14, 202525.0825.0825.0825.0825.08-0.02%1,051
May 13, 202525.0825.0825.0825.0825.080.04%41
May 12, 202525.0425.0725.0425.0725.070.18%1,970
May 9, 202525.0025.0325.0025.0325.030.02%1,293
May 8, 202525.0325.0325.0225.0225.020.16%7,886
May 7, 202524.9925.0024.9424.9824.980.08%582
May 6, 202524.9324.9924.9324.9624.96-0.04%24,641
May 5, 202524.9424.9724.9424.9724.97-0.02%1,265
May 2, 202524.9524.9824.9524.9824.980.14%917
May 1, 202524.9224.9424.9224.9424.940.07%870
Apr 30, 202524.8324.9224.8324.9224.920.03%2,564
Apr 29, 202524.8724.9224.8724.9224.920.06%9,581
Apr 28, 202524.8624.9024.8424.9024.900.06%2,198
Apr 25, 202524.8624.8824.8524.8824.880.24%1,748
Apr 24, 202524.8124.8424.7824.8224.820.26%5,895
Apr 23, 202524.7324.7624.6824.7624.760.53%6,460
Apr 22, 202524.5624.6324.5124.6324.630.91%5,811
Apr 21, 202524.5124.5124.3024.4124.41-0.66%4,276
Apr 17, 202524.5224.6024.5224.5724.570.37%3,401
Apr 16, 202524.5524.5624.4224.4824.48-0.65%4,012
Apr 15, 202524.6024.6724.6024.6424.640.22%2,125
Apr 14, 202524.5424.5924.4824.5924.590.91%6,499
Apr 11, 202524.2324.3624.2124.3624.361.04%7,999
Apr 10, 202524.2224.2523.9124.1124.11-1.98%11,308
Apr 9, 202523.5324.6023.5324.6024.604.66%5,832
Apr 8, 202524.3424.3423.5023.5023.50-1.51%3,169
Apr 7, 202523.4423.8623.3923.8623.86-0.43%15,843
Apr 4, 202524.0724.2823.9723.9723.97-2.70%8,304
Apr 3, 202524.8024.8024.6324.6324.63-0.91%1,199
Apr 2, 202524.8324.8624.8324.8624.860.10%1,912
Apr 1, 202524.8424.8424.8324.8424.840.04%3,981
Mar 31, 202524.8124.8224.7724.8224.82-1.53%4,289
Mar 28, 202525.2125.2125.2125.2124.81-0.20%185
Mar 27, 202525.2825.2825.2625.2624.860.02%1,285
Mar 26, 202525.2625.2725.2625.2624.860.02%1,809
Mar 25, 202525.2725.2725.2525.2524.85-0.09%1,583
Mar 24, 202525.2425.2725.2425.2724.870.19%2,080
Mar 21, 202525.2125.2325.2125.2324.830.12%203
Mar 20, 202525.2025.2025.2025.2024.80-0.02%470