Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.08
+0.03 (0.11%)
At close: Nov 19, 2025, 4:00 PM EST
25.08
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.11% | 353 |
| Nov 18, 2025 | 25.07 | 25.07 | 25.03 | 25.05 | 25.05 | -0.19% | 774 |
| Nov 17, 2025 | 25.09 | 25.12 | 25.08 | 25.10 | 25.10 | -0.25% | 1,084 |
| Nov 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.14% | 1,749 |
| Nov 13, 2025 | 25.13 | 25.16 | 25.12 | 25.12 | 25.12 | -0.32% | 2,377 |
| Nov 12, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.05% | 1,014 |
| Nov 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.07% | 5 |
| Nov 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.31% | 34 |
| Nov 7, 2025 | 25.09 | 25.12 | 25.09 | 25.12 | 25.12 | - | 148 |
| Nov 6, 2025 | 25.16 | 25.17 | 25.12 | 25.12 | 25.12 | -0.12% | 2,782 |
| Nov 5, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | 0.21% | 1,233 |
| Nov 4, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.18% | 514 |
| Nov 3, 2025 | 25.15 | 25.15 | 25.12 | 25.15 | 25.15 | - | 3,222 |
| Oct 31, 2025 | 25.17 | 25.17 | 25.12 | 25.15 | 25.15 | 0.08% | 1,168 |
| Oct 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.14% | 12 |
| Oct 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% | 3 |
| Oct 28, 2025 | 25.19 | 25.20 | 25.17 | 25.17 | 25.17 | -0.12% | 564 |
| Oct 27, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.20 | 0.18% | 2,212 |
| Oct 24, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | 0.16% | 570 |
| Oct 23, 2025 | 25.09 | 25.14 | 25.09 | 25.12 | 25.12 | 0.26% | 4,717 |
| Oct 22, 2025 | 25.06 | 25.08 | 25.05 | 25.05 | 25.05 | -0.18% | 336 |
| Oct 21, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 25.10 | 0.04% | 2,031 |
| Oct 20, 2025 | 25.10 | 25.10 | 25.06 | 25.09 | 25.09 | 0.40% | 1,140 |
| Oct 17, 2025 | 24.99 | 24.99 | 24.97 | 24.99 | 24.99 | 0.07% | 542 |
| Oct 16, 2025 | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | -0.07% | 3,262 |
| Oct 15, 2025 | 25.03 | 25.05 | 24.98 | 24.98 | 24.98 | -0.04% | 2,250 |
| Oct 14, 2025 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | -0.08% | 1,841 |
| Oct 13, 2025 | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | 0.44% | 2,657 |
| Oct 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% | 3 |
| Oct 9, 2025 | 25.04 | 25.04 | 25.01 | 25.04 | 25.04 | -0.12% | 2,020 |
| Oct 8, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.12% | 634 |
| Oct 7, 2025 | 25.02 | 25.06 | 25.01 | 25.04 | 25.04 | - | 3,049 |
| Oct 6, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 25.04 | - | 15,017 |
| Oct 3, 2025 | 25.03 | 25.06 | 25.03 | 25.04 | 25.04 | -0.02% | 647 |
| Oct 2, 2025 | 25.06 | 25.06 | 25.01 | 25.04 | 25.04 | -0.02% | 4,532 |
| Oct 1, 2025 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.06% | 794 |
| Sep 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.51% | 84 |
| Sep 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.02 | 0.09% | 224 |
| Sep 26, 2025 | 25.35 | 25.40 | 25.35 | 25.39 | 24.99 | 0.15% | 1,029 |
| Sep 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | -0.02% | 256 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | -0.04% | 60 |
| Sep 23, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | 24.97 | -0.18% | 180 |
| Sep 22, 2025 | 25.42 | 25.42 | 25.38 | 25.42 | 25.02 | 0.04% | 2,528 |
| Sep 19, 2025 | 25.34 | 25.41 | 25.34 | 25.41 | 25.01 | 0.06% | 792 |
| Sep 18, 2025 | 25.37 | 25.39 | 25.34 | 25.39 | 24.99 | 0.14% | 641 |
| Sep 17, 2025 | 25.35 | 25.36 | 25.33 | 25.36 | 24.96 | 0.01% | 698 |
| Sep 16, 2025 | 25.34 | 25.36 | 25.34 | 25.35 | 24.95 | 0.01% | 1,344 |
| Sep 15, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 24.95 | -0.04% | 1,248 |
| Sep 12, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 24.96 | - | 516 |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | 0.14% | 26 |