Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.99
+0.02 (0.07%)
At close: Oct 17, 2025, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.99 | 24.99 | 24.97 | 24.99 | 24.99 | 0.07% | 542 |
| Oct 16, 2025 | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | -0.07% | 3,262 |
| Oct 15, 2025 | 25.03 | 25.05 | 24.98 | 24.98 | 24.98 | -0.04% | 2,250 |
| Oct 14, 2025 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | -0.08% | 1,841 |
| Oct 13, 2025 | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | 0.44% | 2,657 |
| Oct 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% | 3 |
| Oct 9, 2025 | 25.04 | 25.04 | 25.01 | 25.04 | 25.04 | -0.12% | 2,020 |
| Oct 8, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.12% | 634 |
| Oct 7, 2025 | 25.02 | 25.06 | 25.01 | 25.04 | 25.04 | - | 3,049 |
| Oct 6, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 25.04 | - | 15,017 |
| Oct 3, 2025 | 25.03 | 25.06 | 25.03 | 25.04 | 25.04 | -0.02% | 647 |
| Oct 2, 2025 | 25.06 | 25.06 | 25.01 | 25.04 | 25.04 | -0.02% | 4,532 |
| Oct 1, 2025 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.06% | 794 |
| Sep 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.51% | 84 |
| Sep 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.02 | 0.09% | 224 |
| Sep 26, 2025 | 25.35 | 25.40 | 25.35 | 25.39 | 24.99 | 0.15% | 1,029 |
| Sep 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | -0.02% | 256 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | -0.04% | 60 |
| Sep 23, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | 24.97 | -0.18% | 180 |
| Sep 22, 2025 | 25.42 | 25.42 | 25.38 | 25.42 | 25.02 | 0.04% | 2,528 |
| Sep 19, 2025 | 25.34 | 25.41 | 25.34 | 25.41 | 25.01 | 0.06% | 792 |
| Sep 18, 2025 | 25.37 | 25.39 | 25.34 | 25.39 | 24.99 | 0.14% | 641 |
| Sep 17, 2025 | 25.35 | 25.36 | 25.33 | 25.36 | 24.96 | 0.01% | 698 |
| Sep 16, 2025 | 25.34 | 25.36 | 25.34 | 25.35 | 24.96 | 0.01% | 1,344 |
| Sep 15, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 24.95 | -0.04% | 1,248 |
| Sep 12, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 24.96 | - | 516 |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | 0.14% | 26 |
| Sep 10, 2025 | 25.35 | 25.35 | 25.31 | 25.32 | 24.93 | 0.04% | 514 |
| Sep 9, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 24.92 | 0.04% | 2,136 |
| Sep 8, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 24.91 | 0.10% | 296 |
| Sep 5, 2025 | 25.28 | 25.28 | 25.23 | 25.28 | 24.88 | 0.02% | 422 |
| Sep 4, 2025 | 25.22 | 25.28 | 25.22 | 25.28 | 24.88 | 0.18% | 2,846 |
| Sep 3, 2025 | 25.19 | 25.24 | 25.19 | 25.23 | 24.83 | 0.21% | 1,920 |
| Sep 2, 2025 | 25.12 | 25.19 | 25.12 | 25.18 | 24.78 | -0.19% | 4,678 |
| Aug 29, 2025 | 25.19 | 25.23 | 25.19 | 25.23 | 24.83 | -0.10% | 121 |
| Aug 28, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 24.85 | 0.06% | 738 |
| Aug 27, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 24.84 | 0.08% | 121 |
| Aug 26, 2025 | 25.21 | 25.21 | 25.17 | 25.21 | 24.82 | 0.06% | 1,635 |
| Aug 25, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 24.80 | 0.01% | 1,302 |
| Aug 22, 2025 | 25.12 | 25.20 | 25.12 | 25.20 | 24.80 | 0.39% | 2,928 |
| Aug 21, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 24.71 | -0.13% | 2,602 |
| Aug 20, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 24.74 | - | 1,240 |
| Aug 19, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 24.74 | -0.09% | 329 |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.76 | 0.06% | 196 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.12 | 25.14 | 24.75 | -0.06% | 2,881 |
| Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.76 | -0.02% | 179 |
| Aug 13, 2025 | 25.18 | 25.18 | 25.12 | 25.16 | 24.76 | 0.08% | 3,674 |
| Aug 12, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 24.75 | 0.24% | 687 |
| Aug 11, 2025 | 25.12 | 25.12 | 25.06 | 25.08 | 24.69 | -0.12% | 1,154 |
| Aug 8, 2025 | 25.02 | 25.11 | 25.02 | 25.11 | 24.72 | 0.33% | 1,959 |