Skip to main content
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.19
-0.02 (-0.06%)
Nov 20, 2024, 2:06 PM EST - Market open

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.1625.2125.1625.1925.19-0.06%3,545
Nov 19, 202425.2025.2025.2025.2025.200.04%1,111
Nov 18, 202425.1425.1925.1425.1925.190.12%4,626
Nov 15, 202425.1625.1625.1625.1625.16-0.20%201
Nov 14, 202425.2125.2125.2125.2125.21-15
Nov 13, 202425.1825.2125.1825.2125.210.04%105
Nov 12, 202425.2025.2025.2025.2025.200.02%265
Nov 11, 202425.2025.2025.2025.2025.20-0.02%265
Nov 8, 202425.2325.2325.1725.2025.200.05%8,109
Nov 7, 202425.2125.2125.1925.1925.190.15%125
Nov 6, 202425.1925.1925.1525.1525.150.42%119
Nov 5, 202425.0625.0625.0525.0525.050.22%125
Nov 4, 202425.0125.0124.9424.9924.990.24%14,234
Nov 1, 202424.9824.9824.9324.9324.93-0.05%1,790
Oct 31, 202424.9424.9424.9424.9424.94-0.31%37
Oct 30, 202425.0425.0525.0225.0225.02-0.07%1,498
Oct 29, 202425.0425.0425.0225.0425.040.03%35,105
Oct 28, 202425.0325.0325.0325.0325.030.14%-
Oct 25, 202425.0325.0325.0025.0025.00-0.06%4,063
Oct 24, 202424.9925.0124.9825.0125.01-7,226
Oct 23, 202424.9925.0124.9925.0125.01-0.14%212
Oct 22, 202425.0425.0425.0425.0425.040.03%84
Oct 21, 202425.0425.0425.0425.0425.04-0.07%70
Oct 18, 202425.0425.0525.0225.0525.050.15%387
Oct 17, 202425.0025.0224.9925.0225.020.02%609
Oct 16, 202425.0025.0124.9825.0125.010.24%1,499
Oct 15, 202425.0225.0224.9524.9524.95-0.26%14,698
Oct 14, 202424.9625.0224.9625.0225.020.18%4,816
Oct 11, 202424.9724.9724.9724.9724.970.20%77
Oct 10, 202424.9224.9224.9224.9224.92-0.10%51
Oct 9, 202424.9124.9524.9124.9524.950.16%638
Oct 8, 202424.8824.9224.8724.9124.910.21%1,115
Oct 7, 202424.8624.8724.8224.8524.85-0.26%6,621
Oct 4, 202424.8824.9224.8824.9224.920.20%3,040
Oct 3, 202424.8424.9224.8324.8724.87-0.07%3,071
Oct 2, 202424.8924.8924.8924.8924.89-283
Oct 1, 202424.8624.8924.8624.8924.89-0.25%283
Sep 30, 202424.9124.9524.9124.9524.95-1.52%236
Sep 27, 202425.3225.3325.3125.3324.94-0.03%1,029
Sep 26, 202425.3425.3425.3425.3424.940.10%1,924
Sep 25, 202425.3425.3425.3225.3224.920.02%2,248
Sep 24, 202425.3225.3425.3125.3124.91-0.04%2,190
Sep 23, 202425.3025.3425.3025.3224.920.06%1,559
Sep 20, 202425.3425.3425.3025.3124.91-0.10%4,442
Sep 19, 202425.3025.3325.2725.3324.930.46%7,850
Sep 18, 202425.2425.2725.2225.2224.82-0.03%3,022
Sep 17, 202425.2725.2725.1825.2224.83-0.15%6,707
Sep 16, 202425.2025.2625.2025.2624.860.11%2,282
Sep 13, 202425.2125.2425.2125.2324.830.19%4,788
Sep 12, 202425.1225.1825.1225.1824.790.18%249
Sep 11, 202424.9425.1424.9425.1424.740.39%3,246
Sep 10, 202425.0525.0525.0325.0424.650.04%3,688
Sep 9, 202424.9525.0324.9525.0324.640.53%1,081
Sep 6, 202424.9524.9524.8824.9024.50-0.48%2,781
Sep 5, 202425.0525.0524.9825.0224.62-0.03%8,549
Sep 4, 202425.0225.0225.0025.0224.630.04%3,183
Sep 3, 202425.1225.1225.0225.0224.62-0.70%7,675
Aug 30, 202425.1325.1925.1325.1924.790.43%1,711
Aug 29, 202425.1325.1525.0825.0824.69-0.09%1,659
Aug 28, 202425.1625.1625.0625.1124.71-0.08%9,923
Aug 27, 202425.1025.1625.0925.1324.730.11%7,935
Aug 26, 202425.1525.1525.0725.1024.70-0.06%4,638
Aug 23, 202425.1125.1325.0625.1124.720.39%2,280
Aug 22, 202425.0925.0925.0025.0224.62-0.27%890
Aug 21, 202425.1125.1125.0425.0924.690.06%2,720
Aug 20, 202425.0825.1325.0725.0724.68-0.10%751
Aug 19, 202425.0625.1025.0525.1024.700.16%4,394
Aug 16, 202425.0725.0725.0325.0524.660.08%2,226
Aug 15, 202425.0325.0625.0125.0424.640.23%3,911
Aug 14, 202424.9324.9824.9324.9824.580.28%9,112
Aug 13, 202424.8524.9124.8224.9124.520.53%8,457
Aug 12, 202424.7824.8024.7624.7824.390.16%1,082
Aug 9, 202424.6824.7424.6524.7424.350.47%10,998
Aug 8, 202424.4924.6324.4924.6224.230.74%8,074
Aug 7, 202424.6824.6824.4424.4424.06-0.21%3,863
Aug 6, 202424.4224.5824.4224.4924.110.84%16,968
Aug 5, 202424.1424.6724.1024.2923.90-1.71%66,040
Aug 2, 202424.8024.8024.6324.7124.32-0.62%28,511
Aug 1, 202424.8524.8724.8524.8724.47-0.37%4,000
Jul 31, 202424.9524.9624.9524.9624.560.25%4,252
Jul 30, 202424.8424.9124.8224.8924.500.06%11,991
Jul 29, 202424.8624.8824.8624.8824.49-0.01%319
Jul 26, 202424.8624.8824.8324.8824.490.57%5,096
Jul 25, 202424.8024.8024.7424.7424.35-0.23%43,476
Jul 24, 202424.8524.8724.7824.8024.41-0.51%15,126
Jul 23, 202424.9224.9624.9124.9324.53-4,304
Jul 22, 202424.9324.9424.8924.9324.530.32%3,595
Jul 19, 202424.8624.8724.8524.8524.45-0.18%520
Jul 18, 202424.9324.9324.8924.8924.50-0.08%720
Jul 17, 202424.9024.9224.9024.9124.52-0.26%1,060
Jul 16, 202424.9725.0024.9724.9824.580.06%7,882
Jul 15, 202425.0125.0124.9624.9624.57-0.04%12,498
Jul 12, 202425.0025.0024.9524.9724.580.22%10,513
Jul 11, 202424.9224.9324.9124.9124.52-0.07%420
Jul 10, 202424.8824.9524.8724.9324.540.20%31,906
Jul 9, 202424.9324.9324.8624.8824.49-0.04%2,813
Jul 8, 202424.8724.8924.8724.8924.500.04%3,513
Jul 5, 202424.8724.8824.8624.8824.490.14%1,699
Jul 3, 202424.8424.8524.8424.8524.450.14%277
Jul 2, 202424.8224.8224.7824.8124.420.08%2,521