Skip to main content
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.07
+0.04 (0.17%)
Jan 17, 2025, 3:40 PM EST - Market closed

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202525.0725.0725.0225.0525.050.08%3,782
Jan 16, 202525.0025.0425.0025.0325.030.04%6,225
Jan 15, 202524.9825.0324.9825.0225.020.28%2,720
Jan 14, 202524.9324.9524.9124.9524.950.12%1,424
Jan 13, 202524.8924.9224.8924.9224.92-0.02%4,108
Jan 10, 202524.9324.9324.9324.9324.93-0.14%486
Jan 8, 202524.9624.9624.9624.9624.960.04%116
Jan 7, 202524.9424.9824.9224.9524.95-0.10%6,900
Jan 6, 202525.0425.0424.9524.9824.98-26,741
Jan 3, 202524.9824.9824.9824.9824.980.20%130
Jan 2, 202524.9324.9724.9024.9324.93-0.02%8,802
Dec 31, 202424.9324.9324.9024.9324.93-1.59%1,744
Dec 30, 202425.3125.3725.3125.3324.93-0.05%5,287
Dec 27, 202425.3625.3625.3425.3524.95-0.06%718
Dec 26, 202425.3925.3925.3625.3624.960.01%174
Dec 24, 202425.3825.3825.3125.3624.960.17%2,725
Dec 23, 202425.2525.3225.2325.3124.910.13%1,743
Dec 20, 202425.2125.2825.2125.2824.880.45%962
Dec 19, 202425.2325.2525.1725.1724.77-0.10%844
Dec 18, 202425.3225.3225.1925.1924.79-0.46%610
Dec 17, 202425.3325.3325.3125.3124.91-0.07%137
Dec 16, 202425.3325.3525.3325.3324.930.06%2,864
Dec 13, 202425.3025.3225.2825.3124.91-0.01%6,199
Dec 12, 202425.3125.3125.3125.3124.91-0.01%2
Dec 11, 202425.3425.3425.3025.3224.920.08%1,202
Dec 10, 202425.2725.3025.2725.3024.90-0.02%427
Dec 9, 202425.3325.3325.2925.3024.90-0.02%854
Dec 6, 202425.3125.3225.3125.3124.91-0.02%1,445
Dec 5, 202425.3425.3425.3125.3124.91-0.06%669
Dec 4, 202425.3025.3325.3025.3324.930.10%209
Dec 3, 202425.3325.3325.3025.3024.900.02%211
Dec 2, 202425.2825.3225.2725.3024.90-11,533
Nov 29, 202425.2725.3025.2725.3024.900.26%692
Nov 27, 202425.2225.2925.2225.2324.83-0.08%7,786
Nov 26, 202425.2725.2725.2325.2524.850.07%680
Nov 25, 202425.2225.2325.2025.2324.840.14%2,088
Nov 22, 202425.2025.2225.1825.2024.800.03%1,190
Nov 21, 202425.1925.1925.1925.1924.790.02%3,545
Nov 20, 202425.1625.2125.1625.1924.79-0.06%3,545
Nov 19, 202425.2025.2025.2025.2024.800.04%1,111
Nov 18, 202425.1425.1925.1425.1924.790.12%4,626
Nov 15, 202425.1625.1625.1625.1624.76-0.20%201
Nov 14, 202425.2125.2125.2125.2124.81-15
Nov 13, 202425.1825.2125.1825.2124.810.04%105
Nov 12, 202425.2025.2025.2025.2024.800.02%265
Nov 11, 202425.2025.2025.2025.2024.80-0.02%265
Nov 8, 202425.2325.2325.1725.2024.800.05%8,109
Nov 7, 202425.2125.2125.1925.1924.790.15%125
Nov 6, 202425.1925.1925.1525.1524.750.42%119
Nov 5, 202425.0625.0625.0525.0524.650.22%125
Nov 4, 202425.0125.0124.9424.9924.600.24%14,234
Nov 1, 202424.9824.9824.9324.9324.54-0.05%1,790
Oct 31, 202424.9424.9424.9424.9424.55-0.31%37
Oct 30, 202425.0425.0525.0225.0224.63-0.07%1,498
Oct 29, 202425.0425.0425.0225.0424.640.03%35,105
Oct 28, 202425.0325.0325.0325.0324.640.14%-
Oct 25, 202425.0325.0325.0025.0024.60-0.06%4,063
Oct 24, 202424.9925.0124.9825.0124.62-7,226
Oct 23, 202424.9925.0124.9925.0124.62-0.14%212
Oct 22, 202425.0425.0425.0425.0424.650.03%84
Oct 21, 202425.0425.0425.0425.0424.64-0.07%70
Oct 18, 202425.0425.0525.0225.0524.660.15%387
Oct 17, 202425.0025.0224.9925.0224.620.02%609
Oct 16, 202425.0025.0124.9825.0124.620.24%1,499
Oct 15, 202425.0225.0224.9524.9524.56-0.26%14,698
Oct 14, 202424.9625.0224.9625.0224.620.18%4,816
Oct 11, 202424.9724.9724.9724.9724.580.20%77
Oct 10, 202424.9224.9224.9224.9224.53-0.10%51
Oct 9, 202424.9124.9524.9124.9524.550.16%638
Oct 8, 202424.8824.9224.8724.9124.510.21%1,115
Oct 7, 202424.8624.8724.8224.8524.46-0.26%6,621
Oct 4, 202424.8824.9224.8824.9224.530.20%3,040
Oct 3, 202424.8424.9224.8324.8724.48-0.07%3,071
Oct 2, 202424.8924.8924.8924.8924.49-283
Oct 1, 202424.8624.8924.8624.8924.49-0.25%283
Sep 30, 202424.9124.9524.9124.9524.56-1.52%236
Sep 27, 202425.3225.3325.3125.3324.54-0.03%1,029
Sep 26, 202425.3425.3425.3425.3424.550.10%1,924
Sep 25, 202425.3425.3425.3225.3224.520.02%2,248
Sep 24, 202425.3225.3425.3125.3124.52-0.04%2,190
Sep 23, 202425.3025.3425.3025.3224.530.06%1,559
Sep 20, 202425.3425.3425.3025.3124.51-0.10%4,442
Sep 19, 202425.3025.3325.2725.3324.540.46%7,850
Sep 18, 202425.2425.2725.2225.2224.43-0.03%3,022
Sep 17, 202425.2725.2725.1825.2224.43-0.15%6,707
Sep 16, 202425.2025.2625.2025.2624.470.11%2,282
Sep 13, 202425.2125.2425.2125.2324.440.19%4,788
Sep 12, 202425.1225.1825.1225.1824.390.18%249
Sep 11, 202424.9425.1424.9425.1424.350.39%3,246
Sep 10, 202425.0525.0525.0325.0424.260.04%3,688
Sep 9, 202424.9525.0324.9525.0324.250.53%1,081
Sep 6, 202424.9524.9524.8824.9024.12-0.48%2,781
Sep 5, 202425.0525.0524.9825.0224.23-0.03%8,549
Sep 4, 202425.0225.0225.0025.0224.240.04%3,183
Sep 3, 202425.1225.1225.0225.0224.23-0.70%7,675
Aug 30, 202425.1325.1925.1325.1924.400.43%1,711
Aug 29, 202425.1325.1525.0825.0824.30-0.09%1,659
Aug 28, 202425.1625.1625.0625.1124.32-0.08%9,923
Aug 27, 202425.1025.1625.0925.1324.340.11%7,935
Aug 26, 202425.1525.1525.0725.1024.31-0.06%4,638