Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.99
+0.04 (0.14%)
Jan 16, 2026, 4:00 PM EST - Market closed
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.14% | 3,300 |
| Jan 15, 2026 | 24.99 | 25.00 | 24.95 | 24.95 | 24.95 | -0.02% | 2,710 |
| Jan 14, 2026 | 24.96 | 24.96 | 24.92 | 24.96 | 24.96 | -0.08% | 340 |
| Jan 13, 2026 | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | -0.08% | 7,822 |
| Jan 12, 2026 | 24.99 | 25.01 | 24.97 | 25.00 | 25.00 | 0.04% | 1,227 |
| Jan 9, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.08% | 1,241 |
| Jan 8, 2026 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.02% | 4,951 |
| Jan 7, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.04% | 1,038 |
| Jan 6, 2026 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | 0.06% | 548 |
| Jan 5, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | 0.10% | 513 |
| Jan 2, 2026 | 24.95 | 24.95 | 24.91 | 24.93 | 24.93 | 0.02% | 3,927 |
| Dec 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.14% | 130 |
| Dec 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 24.94 | 0.06% | 813 |
| Dec 29, 2025 | 25.48 | 25.48 | 25.46 | 25.46 | 24.92 | -0.02% | 328 |
| Dec 26, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 24.93 | 0.02% | 250 |
| Dec 24, 2025 | 25.46 | 25.48 | 25.46 | 25.46 | 24.92 | 0.02% | 1,348 |
| Dec 23, 2025 | 25.45 | 25.46 | 25.45 | 25.45 | 24.92 | 0.06% | 284 |
| Dec 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 24.90 | 0.14% | 598 |
| Dec 19, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 24.87 | 0.15% | 447 |
| Dec 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.83 | 0.16% | 218 |
| Dec 17, 2025 | 25.32 | 25.37 | 25.30 | 25.32 | 24.79 | -0.09% | 1,500 |
| Dec 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 24.81 | -0.02% | 141 |
| Dec 15, 2025 | 25.33 | 25.35 | 25.33 | 25.35 | 24.82 | 0.10% | 703 |
| Dec 12, 2025 | 25.35 | 25.37 | 25.33 | 25.33 | 24.80 | -0.09% | 767 |
| Dec 11, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 24.82 | 0.05% | 568 |
| Dec 10, 2025 | 25.29 | 25.34 | 25.29 | 25.34 | 24.81 | 0.08% | 1,516 |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 24.79 | - | 646 |
| Dec 8, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 24.79 | -0.04% | 280 |
| Dec 5, 2025 | 25.30 | 25.35 | 25.30 | 25.33 | 24.80 | 0.10% | 1,816 |
| Dec 4, 2025 | 25.32 | 25.32 | 25.29 | 25.30 | 24.77 | -0.02% | 582 |
| Dec 3, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 24.78 | 0.10% | 523 |
| Dec 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 24.75 | 0.04% | 142 |
| Dec 1, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 24.74 | -0.03% | 206 |
| Nov 28, 2025 | 25.29 | 25.29 | 25.28 | 25.28 | 24.75 | 0.09% | 1,237 |
| Nov 26, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 24.73 | 0.21% | 4,870 |
| Nov 25, 2025 | 25.14 | 25.20 | 25.14 | 25.20 | 24.68 | 0.17% | 1,273 |
| Nov 24, 2025 | 25.10 | 25.17 | 25.10 | 25.16 | 24.63 | 0.39% | 1,549 |
| Nov 21, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.54 | 0.32% | 631 |
| Nov 20, 2025 | 25.10 | 25.10 | 24.97 | 24.98 | 24.46 | -0.37% | 485 |
| Nov 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.55 | 0.11% | 353 |
| Nov 18, 2025 | 25.07 | 25.07 | 25.03 | 25.05 | 24.53 | -0.19% | 774 |
| Nov 17, 2025 | 25.09 | 25.12 | 25.08 | 25.10 | 24.57 | -0.25% | 1,084 |
| Nov 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.63 | 0.14% | 1,749 |
| Nov 13, 2025 | 25.13 | 25.16 | 25.12 | 25.12 | 24.60 | -0.32% | 2,377 |
| Nov 12, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 24.68 | -0.05% | 1,014 |
| Nov 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.69 | 0.07% | 5 |
| Nov 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.67 | 0.31% | 34 |
| Nov 7, 2025 | 25.09 | 25.12 | 25.09 | 25.12 | 24.60 | - | 148 |
| Nov 6, 2025 | 25.16 | 25.17 | 25.12 | 25.12 | 24.60 | -0.12% | 2,782 |
| Nov 5, 2025 | 25.16 | 25.16 | 25.14 | 25.15 | 24.63 | 0.21% | 1,233 |