Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.21
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.18 | 25.24 | 25.18 | 25.21 | 25.21 | - | 1,783 |
| Jun 26, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | 0.02% | 7,636 |
| Jun 25, 2025 | 25.23 | 25.23 | 25.18 | 25.21 | 25.21 | - | 966 |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.02% | 246 |
| Jun 23, 2025 | 25.21 | 25.21 | 25.17 | 25.20 | 25.20 | 0.02% | 711 |
| Jun 20, 2025 | 25.19 | 25.20 | 25.17 | 25.20 | 25.20 | 0.04% | 514 |
| Jun 18, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.02% | 259 |
| Jun 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 57 |
| Jun 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 65 |
| Jun 13, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | - | 281 |
| Jun 12, 2025 | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | - | 353 |
| Jun 11, 2025 | 25.21 | 25.21 | 25.16 | 25.17 | 25.17 | - | 1,690 |
| Jun 10, 2025 | 25.16 | 25.17 | 25.14 | 25.17 | 25.17 | - | 2,156 |
| Jun 9, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.04% | 319 |
| Jun 6, 2025 | 25.14 | 25.16 | 25.13 | 25.16 | 25.16 | 0.02% | 397 |
| Jun 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 3 |
| Jun 4, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.02% | 1,599 |
| Jun 3, 2025 | 25.15 | 25.15 | 25.12 | 25.15 | 25.15 | - | 1,519 |
| Jun 2, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.04% | 654 |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 12 |
| May 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 3 |
| May 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 3 |
| May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.14% | 87 |
| May 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 63 |
| May 22, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 25.10 | 0.02% | 270 |
| May 21, 2025 | 25.10 | 25.10 | 25.07 | 25.09 | 25.09 | -0.04% | 876 |
| May 20, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 25.10 | 0.02% | 732 |
| May 19, 2025 | 25.06 | 25.10 | 25.06 | 25.10 | 25.10 | 0.02% | 3,828 |
| May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 231 |
| May 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | 125 |
| May 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02% | 1,051 |
| May 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 41 |
| May 12, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.18% | 1,970 |
| May 9, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.02% | 1,293 |
| May 8, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.16% | 7,886 |
| May 7, 2025 | 24.99 | 25.00 | 24.94 | 24.98 | 24.98 | 0.08% | 582 |
| May 6, 2025 | 24.93 | 24.99 | 24.93 | 24.96 | 24.96 | -0.04% | 24,641 |
| May 5, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | -0.02% | 1,265 |
| May 2, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | 0.14% | 917 |
| May 1, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.94 | 0.07% | 870 |
| Apr 30, 2025 | 24.83 | 24.92 | 24.83 | 24.92 | 24.92 | 0.03% | 2,564 |
| Apr 29, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.06% | 9,581 |
| Apr 28, 2025 | 24.86 | 24.90 | 24.84 | 24.90 | 24.90 | 0.06% | 2,198 |
| Apr 25, 2025 | 24.86 | 24.88 | 24.85 | 24.88 | 24.88 | 0.24% | 1,748 |
| Apr 24, 2025 | 24.81 | 24.84 | 24.78 | 24.82 | 24.82 | 0.26% | 5,895 |
| Apr 23, 2025 | 24.73 | 24.76 | 24.68 | 24.76 | 24.76 | 0.53% | 6,460 |
| Apr 22, 2025 | 24.56 | 24.63 | 24.51 | 24.63 | 24.63 | 0.91% | 5,811 |
| Apr 21, 2025 | 24.51 | 24.51 | 24.30 | 24.41 | 24.41 | -0.66% | 4,276 |
| Apr 17, 2025 | 24.52 | 24.60 | 24.52 | 24.57 | 24.57 | 0.37% | 3,401 |
| Apr 16, 2025 | 24.55 | 24.56 | 24.42 | 24.48 | 24.48 | -0.65% | 4,012 |