Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.35
-0.01 (-0.04%)
Sep 15, 2025, 4:00 PM EDT - Market closed
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | -0.04% | 1,248 |
| Sep 12, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | - | 516 |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.14% | 26 |
| Sep 10, 2025 | 25.35 | 25.35 | 25.31 | 25.32 | 25.32 | 0.04% | 514 |
| Sep 9, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | 0.04% | 2,136 |
| Sep 8, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.10% | 296 |
| Sep 5, 2025 | 25.28 | 25.28 | 25.23 | 25.28 | 25.28 | 0.02% | 422 |
| Sep 4, 2025 | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | 0.18% | 2,846 |
| Sep 3, 2025 | 25.19 | 25.24 | 25.19 | 25.23 | 25.23 | 0.21% | 1,920 |
| Sep 2, 2025 | 25.12 | 25.19 | 25.12 | 25.18 | 25.18 | -0.19% | 4,678 |
| Aug 29, 2025 | 25.19 | 25.23 | 25.19 | 25.23 | 25.23 | -0.10% | 121 |
| Aug 28, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.06% | 738 |
| Aug 27, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | 0.08% | 121 |
| Aug 26, 2025 | 25.21 | 25.21 | 25.17 | 25.21 | 25.21 | 0.06% | 1,635 |
| Aug 25, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.01% | 1,302 |
| Aug 22, 2025 | 25.12 | 25.20 | 25.12 | 25.20 | 25.20 | 0.39% | 2,928 |
| Aug 21, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 25.10 | -0.13% | 2,602 |
| Aug 20, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | - | 1,240 |
| Aug 19, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.09% | 329 |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.06% | 196 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.12 | 25.14 | 25.14 | -0.06% | 2,881 |
| Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02% | 179 |
| Aug 13, 2025 | 25.18 | 25.18 | 25.12 | 25.16 | 25.16 | 0.08% | 3,674 |
| Aug 12, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 25.14 | 0.24% | 687 |
| Aug 11, 2025 | 25.12 | 25.12 | 25.06 | 25.08 | 25.08 | -0.12% | 1,154 |
| Aug 8, 2025 | 25.02 | 25.11 | 25.02 | 25.11 | 25.11 | 0.33% | 1,959 |
| Aug 7, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.07% | 1,960 |
| Aug 6, 2025 | 24.99 | 25.05 | 24.97 | 25.05 | 25.05 | 0.20% | 7,296 |
| Aug 5, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.12% | 583 |
| Aug 4, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | 0.38% | 1,320 |
| Aug 1, 2025 | 24.91 | 24.93 | 24.90 | 24.93 | 24.93 | -0.23% | 2,952 |
| Jul 31, 2025 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | 0.01% | 2,099 |
| Jul 30, 2025 | 25.03 | 25.04 | 24.99 | 24.99 | 24.99 | -0.12% | 1,889 |
| Jul 29, 2025 | 25.07 | 25.07 | 25.01 | 25.02 | 25.02 | - | 14,096 |
| Jul 28, 2025 | 25.05 | 25.05 | 25.01 | 25.02 | 25.02 | 0.04% | 337 |
| Jul 25, 2025 | 24.99 | 25.03 | 24.99 | 25.01 | 25.01 | 0.08% | 1,116 |
| Jul 24, 2025 | 25.00 | 25.00 | 24.96 | 24.98 | 24.98 | 0.06% | 3,929 |
| Jul 23, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | 0.21% | 4,311 |
| Jul 22, 2025 | 24.90 | 24.93 | 24.90 | 24.92 | 24.92 | -0.01% | 725 |
| Jul 21, 2025 | 24.95 | 24.96 | 24.91 | 24.92 | 24.92 | 0.14% | 2,527 |
| Jul 18, 2025 | 24.89 | 24.92 | 24.85 | 24.89 | 24.89 | 0.03% | 8,402 |
| Jul 17, 2025 | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | 0.09% | 336 |
| Jul 16, 2025 | 24.82 | 24.86 | 24.77 | 24.86 | 24.86 | 0.14% | 13,751 |
| Jul 15, 2025 | 24.85 | 24.86 | 24.82 | 24.82 | 24.82 | -0.16% | 3,445 |
| Jul 14, 2025 | 24.87 | 24.89 | 24.86 | 24.86 | 24.86 | 0.02% | 9,757 |
| Jul 11, 2025 | 24.85 | 24.88 | 24.82 | 24.86 | 24.86 | -0.08% | 3,207 |
| Jul 10, 2025 | 24.85 | 24.90 | 24.85 | 24.87 | 24.87 | 0.10% | 3,612 |
| Jul 9, 2025 | 24.87 | 24.87 | 24.83 | 24.85 | 24.85 | 0.08% | 7,308 |
| Jul 8, 2025 | 24.83 | 24.84 | 24.80 | 24.83 | 24.83 | 0.12% | 13,727 |
| Jul 7, 2025 | 24.81 | 24.82 | 24.79 | 24.80 | 24.80 | -0.14% | 2,192 |