Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.02
0.00 (-0.02%)
May 15, 2026, 4:00 PM EDT - Market closed
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 645 |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 6 |
| May 13, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 25.02 | 0.04% | 701 |
| May 12, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | - | 368 |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.10% | 597 |
| May 8, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.06% | 48,437 |
| May 7, 2026 | 25.02 | 25.02 | 24.97 | 25.00 | 25.00 | 0.02% | 576 |
| May 6, 2026 | 24.96 | 25.02 | 24.96 | 24.99 | 24.99 | 0.02% | 794 |
| May 5, 2026 | 24.95 | 25.01 | 24.95 | 24.99 | 24.99 | 0.04% | 1,877 |
| May 4, 2026 | 24.95 | 25.00 | 24.95 | 24.98 | 24.98 | - | 368 |
| May 1, 2026 | 24.95 | 25.00 | 24.95 | 24.98 | 24.98 | 0.04% | 1,106 |
| Apr 30, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.04% | 258 |
| Apr 29, 2026 | 24.93 | 24.96 | 24.91 | 24.96 | 24.96 | - | 645 |
| Apr 28, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | - | 615 |
| Apr 27, 2026 | 24.97 | 24.97 | 24.92 | 24.96 | 24.96 | 0.04% | 1,388 |
| Apr 24, 2026 | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | 0.08% | 540 |
| Apr 23, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | - | 450 |
| Apr 22, 2026 | 24.90 | 24.93 | 24.90 | 24.93 | 24.93 | 0.06% | 932 |
| Apr 21, 2026 | 24.90 | 24.91 | 24.88 | 24.91 | 24.91 | -0.02% | 779 |
| Apr 20, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | - | 1,550 |
| Apr 17, 2026 | 24.92 | 24.92 | 24.89 | 24.92 | 24.92 | 0.06% | 1,116 |
| Apr 16, 2026 | 24.93 | 24.93 | 24.85 | 24.90 | 24.90 | 0.02% | 13,312 |
| Apr 15, 2026 | 24.87 | 24.90 | 24.86 | 24.90 | 24.90 | - | 4,242 |
| Apr 14, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.08% | 594 |
| Apr 13, 2026 | 24.88 | 24.88 | 24.87 | 24.88 | 24.88 | 0.08% | 330 |
| Apr 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% | 205 |
| Apr 9, 2026 | 24.80 | 24.85 | 24.80 | 24.85 | 24.85 | 0.10% | 1,362 |
| Apr 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.31% | 326 |
| Apr 7, 2026 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | -0.08% | 678 |
| Apr 6, 2026 | 24.74 | 24.77 | 24.73 | 24.77 | 24.77 | 0.12% | 4,089 |
| Apr 2, 2026 | 24.69 | 24.74 | 24.69 | 24.74 | 24.74 | 0.06% | 908 |
| Apr 1, 2026 | 24.75 | 24.75 | 24.70 | 24.72 | 24.72 | 0.11% | 7,249 |
| Mar 31, 2026 | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | -0.95% | 306 |
| Mar 30, 2026 | 24.91 | 24.94 | 24.91 | 24.93 | 24.53 | 0.08% | 268 |
| Mar 27, 2026 | 24.91 | 24.93 | 24.90 | 24.91 | 24.51 | -0.20% | 5,836 |
| Mar 26, 2026 | 25.02 | 25.02 | 24.96 | 24.96 | 24.56 | -0.42% | 1,560 |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.66 | 0.18% | 27 |
| Mar 24, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 24.62 | -0.10% | 261 |
| Mar 23, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 24.64 | 0.29% | 380 |
| Mar 20, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.57 | -0.27% | 209 |
| Mar 19, 2026 | 25.00 | 25.04 | 24.99 | 25.04 | 24.64 | 0.06% | 2,487 |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.62 | -0.26% | 100 |
| Mar 17, 2026 | 25.07 | 25.09 | 25.06 | 25.09 | 24.69 | 0.12% | 1,277 |
| Mar 16, 2026 | 25.03 | 25.06 | 25.02 | 25.06 | 24.66 | 0.30% | 6,528 |
| Mar 13, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.58 | -0.04% | 183 |
| Mar 12, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.60 | -0.22% | 675 |
| Mar 11, 2026 | 25.02 | 25.05 | 25.01 | 25.05 | 24.65 | 0.10% | 1,734 |
| Mar 10, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 24.62 | -0.06% | 732 |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.64 | 0.30% | 143 |
| Mar 6, 2026 | 24.96 | 25.01 | 24.96 | 24.97 | 24.57 | -0.37% | 4,310 |