Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.97
+0.03 (0.12%)
Oct 2, 2026, 4:00 PM EDT - Market closed
JULH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | 0.14% | 1,571 |
| Oct 1, 2026 | 24.92 | 24.95 | 24.91 | 24.94 | 24.94 | 0.01% | 4,976 |
| Sep 30, 2026 | 24.93 | 24.97 | 24.93 | 24.93 | 24.93 | 0.05% | 915 |
| Sep 29, 2026 | 25.33 | 25.35 | 25.33 | 25.33 | 24.92 | -0.01% | 3,432 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 24.92 | -0.11% | 3,173 |
| Sep 25, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 24.95 | 0.24% | 144 |
| Sep 24, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 24.89 | - | 1,292 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 24.89 | -0.24% | 3,746 |
| Sep 22, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 24.95 | 0.08% | 1,338 |
| Sep 21, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 24.93 | 0.17% | 490 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.89 | 0.03% | 124 |
| Sep 17, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 24.88 | 0.32% | 1,181 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 24.80 | -0.11% | 3,774 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.22 | 25.24 | 24.83 | -0.07% | 3,250 |
| Sep 14, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 24.85 | -0.06% | 113 |
| Sep 11, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 24.86 | 0.20% | 1,071 |
| Sep 10, 2026 | 25.19 | 25.23 | 25.19 | 25.22 | 24.81 | -0.18% | 419 |
| Sep 9, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 24.86 | -0.11% | 762 |
| Sep 8, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 24.88 | -0.12% | 291 |
| Sep 4, 2026 | 25.34 | 25.34 | 25.30 | 25.33 | 24.91 | -0.02% | 1,429 |
| Sep 3, 2026 | 25.29 | 25.33 | 25.28 | 25.33 | 24.92 | 0.20% | 2,244 |
| Sep 2, 2026 | 25.22 | 25.28 | 25.22 | 25.28 | 24.87 | 0.21% | 441 |
| Sep 1, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 24.82 | -0.09% | 273 |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.84 | 0.04% | 150 |
| Aug 28, 2026 | 25.28 | 25.28 | 25.20 | 25.24 | 24.83 | -0.04% | 2,749 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 24.84 | 0.12% | 216 |
| Aug 26, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 24.81 | 0.05% | 189 |
| Aug 25, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 24.80 | 0.10% | 636 |
| Aug 24, 2026 | 25.16 | 25.21 | 25.16 | 25.18 | 24.77 | -0.12% | 4,084 |
| Aug 21, 2026 | 25.20 | 25.21 | 25.18 | 25.21 | 24.80 | 0.16% | 2,536 |
| Aug 20, 2026 | 25.15 | 25.17 | 25.13 | 25.17 | 24.76 | -0.04% | 3,261 |
| Aug 19, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 24.77 | 0.08% | 285 |
| Aug 18, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 24.75 | -0.06% | 876 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.77 | -0.08% | 91 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.79 | -0.06% | 462 |
| Aug 13, 2026 | 25.17 | 25.21 | 25.17 | 25.21 | 24.80 | 0.18% | 3,331 |
| Aug 12, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 24.76 | 0.10% | 339 |
| Aug 11, 2026 | 25.16 | 25.18 | 25.14 | 25.14 | 24.73 | -0.04% | 7,749 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.15 | 24.74 | - | 2,123 |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.74 | 0.12% | 145 |
| Aug 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.71 | -0.16% | 61 |
| Aug 5, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 24.75 | 0.18% | 10,184 |
| Aug 4, 2026 | 25.12 | 25.15 | 25.11 | 25.12 | 24.71 | 0.30% | 2,434 |
| Aug 3, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.63 | 0.30% | 2,367 |
| Jul 31, 2026 | 24.90 | 24.97 | 24.88 | 24.96 | 24.56 | 0.19% | 9,483 |
| Jul 30, 2026 | 24.91 | 24.93 | 24.88 | 24.92 | 24.51 | 0.27% | 5,822 |
| Jul 29, 2026 | 24.79 | 24.85 | 24.79 | 24.85 | 24.45 | -0.14% | 3,256 |
| Jul 28, 2026 | 24.84 | 24.89 | 24.84 | 24.89 | 24.48 | 0.22% | 834 |
| Jul 27, 2026 | 24.92 | 24.92 | 24.80 | 24.83 | 24.43 | 0.08% | 2,523 |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.41 | 0.12% | 41 |