Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.99
-0.01 (-0.04%)
Nov 13, 2026, 4:00 PM EST - Market closed
JULH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | -0.04% | 2,493 |
| Nov 12, 2026 | 25.02 | 25.07 | 25.00 | 25.00 | 25.00 | -0.19% | 1,376 |
| Nov 11, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | 25.05 | 0.25% | 624 |
| Nov 10, 2026 | 24.93 | 24.98 | 24.91 | 24.98 | 24.98 | -0.04% | 951 |
| Nov 9, 2026 | 24.93 | 24.99 | 24.93 | 24.99 | 24.99 | 0.84% | 582 |
| Nov 6, 2026 | 24.82 | 24.86 | 24.79 | 24.79 | 24.79 | 0.23% | 581 |
| Nov 5, 2026 | 24.89 | 24.89 | 24.73 | 24.73 | 24.73 | -1.46% | 6,431 |
| Nov 4, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 25.10 | 0.48% | 672 |
| Nov 3, 2026 | 24.95 | 24.98 | 24.94 | 24.98 | 24.98 | 0.10% | 2,750 |
| Nov 2, 2026 | 25.02 | 25.02 | 24.95 | 24.95 | 24.95 | -0.09% | 2,517 |
| Oct 30, 2026 | 24.97 | 24.97 | 24.88 | 24.97 | 24.97 | -0.35% | 765 |
| Oct 29, 2026 | 25.04 | 25.07 | 25.02 | 25.06 | 25.06 | 0.02% | 2,834 |
| Oct 28, 2026 | 25.01 | 25.06 | 25.01 | 25.06 | 25.05 | 0.10% | 1,601 |
| Oct 27, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.24% | 2,100 |
| Oct 26, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | 0.10% | 1,449 |
| Oct 23, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | -0.13% | 702 |
| Oct 22, 2026 | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | -0.26% | 28,443 |
| Oct 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.14% | 18 |
| Oct 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.06% | 84 |
| Oct 19, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.14% | 1,153 |
| Oct 16, 2026 | 25.02 | 25.02 | 24.95 | 24.96 | 24.96 | -0.24% | 816 |
| Oct 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% | 55 |
| Oct 14, 2026 | 25.03 | 25.03 | 24.97 | 24.99 | 24.99 | -0.08% | 789 |
| Oct 13, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.10% | 3,191 |
| Oct 12, 2026 | 24.99 | 25.06 | 24.99 | 25.04 | 25.04 | -0.06% | 3,739 |
| Oct 9, 2026 | 25.01 | 25.05 | 25.00 | 25.05 | 25.05 | 0.18% | 14,848 |
| Oct 8, 2026 | 24.97 | 25.01 | 24.95 | 25.01 | 25.01 | -0.11% | 3,022 |
| Oct 7, 2026 | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | -0.01% | 3,916 |
| Oct 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% | 75 |
| Oct 5, 2026 | 24.92 | 25.03 | 24.92 | 25.01 | 25.01 | 0.14% | 1,604 |
| Oct 2, 2026 | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | 0.14% | 1,571 |
| Oct 1, 2026 | 24.92 | 24.95 | 24.91 | 24.94 | 24.94 | 0.01% | 4,976 |
| Sep 30, 2026 | 24.93 | 24.97 | 24.93 | 24.93 | 24.93 | 0.05% | 915 |
| Sep 29, 2026 | 25.33 | 25.35 | 25.33 | 25.33 | 24.92 | -0.01% | 3,432 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 24.92 | -0.11% | 3,173 |
| Sep 25, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 24.95 | 0.24% | 144 |
| Sep 24, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 24.89 | - | 1,292 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 24.89 | -0.24% | 3,746 |
| Sep 22, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 24.95 | 0.08% | 1,338 |
| Sep 21, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 24.93 | 0.17% | 490 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.89 | 0.03% | 124 |
| Sep 17, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 24.88 | 0.32% | 1,181 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 24.80 | -0.11% | 3,774 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.22 | 25.24 | 24.83 | -0.07% | 3,250 |
| Sep 14, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 24.85 | -0.06% | 113 |
| Sep 11, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 24.86 | 0.20% | 1,071 |
| Sep 10, 2026 | 25.19 | 25.23 | 25.19 | 25.22 | 24.81 | -0.18% | 419 |
| Sep 9, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 24.86 | -0.11% | 762 |
| Sep 8, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 24.88 | -0.12% | 291 |
| Sep 4, 2026 | 25.34 | 25.34 | 25.30 | 25.33 | 24.91 | -0.02% | 1,429 |