Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.20
-0.02 (-0.06%)
Aug 14, 2026, 4:00 PM EDT - Market closed

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.2025.2025.2025.2025.20-0.06%462
Aug 13, 202625.1725.2125.1725.2125.210.18%3,331
Aug 12, 202625.1525.1925.1525.1725.170.10%339
Aug 11, 202625.1625.1825.1425.1425.14-0.04%7,749
Aug 10, 202625.1425.1825.1425.1525.15-2,123
Aug 7, 202625.1525.1525.1525.1525.150.12%145
Aug 6, 202625.1225.1225.1225.1225.12-0.16%61
Aug 5, 202625.1125.1625.1125.1625.160.18%10,184
Aug 4, 202625.1225.1525.1125.1225.120.30%2,434
Aug 3, 202625.0525.0525.0425.0425.040.30%2,367
Jul 31, 202624.9024.9724.8824.9624.960.19%9,483
Jul 30, 202624.9124.9324.8824.9224.920.27%5,822
Jul 29, 202624.7924.8524.7924.8524.85-0.14%3,256
Jul 28, 202624.8424.8924.8424.8924.880.22%834
Jul 27, 202624.9224.9224.8024.8324.830.08%2,523
Jul 24, 202624.8124.8124.8124.8124.810.12%41
Jul 23, 202624.7824.7824.7824.7824.78-0.39%807
Jul 22, 202624.8824.8824.8824.8824.88-0.06%233
Jul 21, 202624.8824.9224.8824.8924.890.23%9,954
Jul 20, 202624.8624.8924.8324.8324.83-11,322
Jul 17, 202624.8424.8424.8124.8324.83-0.23%1,661
Jul 16, 202624.9024.9024.8624.8924.89-0.08%3,130
Jul 15, 202624.9224.9424.8824.9124.910.08%2,553
Jul 14, 202624.9024.9124.8624.8924.890.19%1,298
Jul 13, 202624.8624.8724.8424.8424.84-0.33%1,712
Jul 10, 202624.8724.9324.8624.9324.930.19%11,443
Jul 9, 202624.8424.8824.8224.8824.880.24%15,410
Jul 8, 202624.7824.8224.7624.8224.82-0.10%3,573
Jul 7, 202624.8424.8724.8424.8524.84-0.13%1,836
Jul 6, 202624.8524.9024.8524.8824.880.20%2,338
Jul 2, 202624.8024.8424.7924.8324.83-0.09%18,394
Jul 1, 202624.8624.8724.8024.8524.85-0.20%65,828
Jun 30, 202624.8324.9024.8324.9024.900.17%29,881
Jun 29, 202625.1025.1325.1025.1324.860.02%117
Jun 26, 202625.0925.1525.0925.1224.85-1,536
Jun 25, 202625.0925.1225.0925.1224.85-273
Jun 24, 202625.0925.1225.0925.1224.850.02%284
Jun 23, 202625.0925.1225.0925.1224.85-446
Jun 22, 202625.0925.1225.0925.1224.850.02%445
Jun 18, 202625.0825.1425.0825.1124.840.04%305
Jun 17, 202625.1325.1325.0825.1024.830.02%987
Jun 16, 202625.0725.1025.0725.1024.83-152
Jun 15, 202625.0725.1025.0725.1024.830.02%106
Jun 12, 202625.0925.0925.0625.0924.820.02%851
Jun 11, 202625.0525.0925.0525.0924.820.04%250
Jun 10, 202625.0525.0825.0525.0824.81-484
Jun 9, 202625.0625.0825.0525.0824.81-0.02%1,264
Jun 8, 202625.0525.0825.0525.0824.810.04%428
Jun 5, 202625.0525.0725.0525.0724.80-0.04%209
Jun 4, 202625.0525.0825.0525.0824.810.02%5,063