Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.90
-0.23 (-0.92%)
Jun 30, 2026, 4:00 PM EDT - Market closed
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 24.83 | 24.90 | 24.83 | 24.90 | 24.90 | 0.17% | 29,881 |
| Jun 29, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 24.86 | 0.02% | 117 |
| Jun 26, 2026 | 25.09 | 25.15 | 25.09 | 25.12 | 24.85 | - | 1,536 |
| Jun 25, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 24.85 | - | 273 |
| Jun 24, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 24.85 | 0.02% | 284 |
| Jun 23, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 24.85 | - | 446 |
| Jun 22, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 24.85 | 0.02% | 445 |
| Jun 18, 2026 | 25.08 | 25.14 | 25.08 | 25.11 | 24.84 | 0.04% | 305 |
| Jun 17, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 24.83 | 0.02% | 987 |
| Jun 16, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 24.83 | - | 152 |
| Jun 15, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 24.83 | 0.02% | 106 |
| Jun 12, 2026 | 25.09 | 25.09 | 25.06 | 25.09 | 24.82 | 0.02% | 851 |
| Jun 11, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 24.82 | 0.04% | 250 |
| Jun 10, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 24.81 | - | 484 |
| Jun 9, 2026 | 25.06 | 25.08 | 25.05 | 25.08 | 24.81 | -0.02% | 1,264 |
| Jun 8, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 24.81 | 0.04% | 428 |
| Jun 5, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.80 | -0.04% | 209 |
| Jun 4, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 24.81 | 0.02% | 5,063 |
| Jun 3, 2026 | 25.05 | 25.10 | 25.04 | 25.08 | 24.81 | 0.02% | 7,975 |
| Jun 2, 2026 | 25.04 | 25.07 | 25.04 | 25.07 | 24.80 | - | 1,290 |
| Jun 1, 2026 | 25.04 | 25.10 | 25.03 | 25.07 | 24.80 | 0.02% | 74,557 |
| May 29, 2026 | 25.04 | 25.07 | 25.04 | 25.07 | 24.80 | 0.02% | 141 |
| May 28, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 24.79 | 0.02% | 529 |
| May 27, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 24.79 | 0.02% | 1,237 |
| May 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.78 | - | 30 |
| May 22, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 24.78 | 0.04% | 1,109 |
| May 21, 2026 | 25.01 | 25.07 | 25.01 | 25.04 | 24.77 | 0.02% | 379 |
| May 20, 2026 | 25.01 | 25.04 | 24.99 | 25.04 | 24.77 | 0.02% | 8,906 |
| May 19, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.76 | 0.02% | 354 |
| May 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.76 | 0.04% | 898 |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.75 | - | 645 |
| May 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.75 | - | 6 |
| May 13, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.75 | 0.04% | 701 |
| May 12, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.74 | - | 368 |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.74 | 0.10% | 597 |
| May 8, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.71 | -0.06% | 48,437 |
| May 7, 2026 | 25.02 | 25.02 | 24.97 | 25.00 | 24.73 | 0.02% | 576 |
| May 6, 2026 | 24.96 | 25.02 | 24.96 | 24.99 | 24.72 | 0.02% | 794 |
| May 5, 2026 | 24.95 | 25.01 | 24.95 | 24.99 | 24.72 | 0.04% | 1,877 |
| May 4, 2026 | 24.95 | 25.00 | 24.95 | 24.98 | 24.71 | - | 368 |
| May 1, 2026 | 24.95 | 25.00 | 24.95 | 24.98 | 24.71 | 0.04% | 1,106 |
| Apr 30, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.70 | 0.04% | 258 |
| Apr 29, 2026 | 24.93 | 24.96 | 24.91 | 24.96 | 24.69 | - | 645 |
| Apr 28, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.69 | - | 615 |
| Apr 27, 2026 | 24.97 | 24.97 | 24.92 | 24.96 | 24.69 | 0.04% | 1,388 |
| Apr 24, 2026 | 24.91 | 24.95 | 24.91 | 24.95 | 24.68 | 0.08% | 540 |
| Apr 23, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 24.66 | - | 450 |
| Apr 22, 2026 | 24.90 | 24.93 | 24.90 | 24.93 | 24.66 | 0.06% | 932 |
| Apr 21, 2026 | 24.90 | 24.91 | 24.88 | 24.91 | 24.65 | -0.02% | 779 |
| Apr 20, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.65 | - | 1,550 |