AllianzIM International Equity Buffer15 Uncapped Jul ETF (JULI)
BATS: JULI · Real-Time Price · USD
25.66
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EDT - Market closed
JULI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 25.66 | - | 275 |
| Aug 10, 2026 | 25.68 | 25.68 | 25.65 | 25.66 | 25.66 | -0.33% | 433 |
| Aug 7, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | 0.83% | 420 |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13% | 1,193 |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.11% | 15 |
| Aug 4, 2026 | 25.47 | 25.54 | 25.47 | 25.54 | 25.54 | 0.95% | 601 |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.21% | 508 |
| Jul 31, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | -0.43% | 414 |
| Jul 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.90% | 11 |
| Jul 29, 2026 | 24.90 | 24.91 | 24.88 | 24.88 | 24.88 | -0.27% | 4,210 |
| Jul 28, 2026 | 24.88 | 24.95 | 24.88 | 24.95 | 24.95 | 0.02% | 3,089 |
| Jul 27, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.30% | 2,165 |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.38% | 13 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.99% | 10 |
| Jul 22, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.18% | 204 |
| Jul 21, 2026 | 24.96 | 24.98 | 24.91 | 24.98 | 24.98 | 0.93% | 3,311 |
| Jul 20, 2026 | 24.88 | 24.88 | 24.75 | 24.75 | 24.75 | -0.60% | 683 |
| Jul 17, 2026 | 24.87 | 24.90 | 24.80 | 24.90 | 24.90 | -0.23% | 392 |
| Jul 16, 2026 | 24.95 | 25.03 | 24.95 | 24.96 | 24.96 | -0.54% | 1,069 |
| Jul 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.39% | 8 |
| Jul 14, 2026 | 25.06 | 25.06 | 24.97 | 25.00 | 24.99 | 0.54% | 1,503 |
| Jul 13, 2026 | 24.94 | 24.94 | 24.86 | 24.86 | 24.86 | -0.76% | 1,554 |
| Jul 10, 2026 | 25.11 | 25.12 | 25.05 | 25.05 | 25.05 | 0.48% | 2,267 |
| Jul 9, 2026 | 24.91 | 25.05 | 24.91 | 24.93 | 24.93 | 0.24% | 10,537 |
| Jul 8, 2026 | 24.82 | 24.90 | 24.82 | 24.87 | 24.87 | -0.56% | 3,146 |
| Jul 7, 2026 | 25.11 | 25.11 | 25.01 | 25.01 | 25.01 | -0.91% | 3,362 |
| Jul 6, 2026 | 25.19 | 25.30 | 25.19 | 25.24 | 25.24 | 0.82% | 4,859 |
| Jul 2, 2026 | 25.08 | 27.65 | 24.96 | 25.03 | 25.03 | 0.80% | 7,424 |