AllianzIM International Equity Buffer15 Uncapped Jul ETF (JULI)
BATS: JULI · Real-Time Price · USD
25.07
+0.46 (1.89%)
Nov 9, 2026, 4:00 PM EST - Market closed
JULI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.88% | 17 |
| Nov 6, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 24.60 | -0.40% | 415 |
| Nov 5, 2026 | 24.83 | 24.84 | 24.69 | 24.70 | 24.70 | -1.63% | 3,097 |
| Nov 4, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | 1.54% | 408 |
| Nov 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% | 9 |
| Nov 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.31% | 7 |
| Oct 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.51% | 7 |
| Oct 29, 2026 | 24.87 | 24.92 | 24.87 | 24.88 | 24.88 | 0.38% | 4,203 |
| Oct 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.78 | -0.05% | 7 |
| Oct 27, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | 24.80 | 0.56% | 1,526 |
| Oct 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.03% | 206 |
| Oct 23, 2026 | 24.63 | 24.65 | 24.63 | 24.65 | 24.65 | -0.37% | 428 |
| Oct 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | -0.46% | 12,612 |
| Oct 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.26% | 8 |
| Oct 20, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | 24.80 | 0.47% | 708 |
| Oct 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.49% | 7 |
| Oct 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.01% | 29 |
| Oct 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.58% | 8 |
| Oct 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.41% | 7 |
| Oct 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.21% | 18 |
| Oct 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.18% | 8 |
| Oct 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% | 10 |
| Oct 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.26% | 44 |
| Oct 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.72% | 42 |
| Oct 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% | 115 |
| Oct 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.02% | 16 |
| Oct 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.70% | 425 |
| Oct 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.61% | 95 |
| Sep 30, 2026 | 25.06 | 25.06 | 24.84 | 24.84 | 24.84 | -0.38% | 1,923 |
| Sep 29, 2026 | 25.01 | 25.01 | 24.93 | 24.93 | 24.93 | -0.36% | 2,624 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% | 69 |
| Sep 25, 2026 | 25.02 | 25.10 | 25.02 | 25.10 | 25.10 | 0.56% | 215 |
| Sep 24, 2026 | 25.00 | 25.01 | 24.94 | 24.96 | 24.96 | -0.36% | 2,381 |
| Sep 23, 2026 | 25.14 | 25.14 | 25.02 | 25.05 | 25.05 | -1.00% | 2,092 |
| Sep 22, 2026 | 25.32 | 25.32 | 25.24 | 25.30 | 25.30 | 0.25% | 1,042 |
| Sep 21, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.75% | 195 |
| Sep 18, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | -0.68% | 1,355 |
| Sep 17, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 25.22 | 0.72% | 2,143 |
| Sep 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% | 53 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.35% | 167 |
| Sep 14, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | -0.52% | 552 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | 0.66% | 1,683 |
| Sep 10, 2026 | 25.30 | 25.30 | 25.18 | 25.18 | 25.18 | -0.63% | 795 |
| Sep 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% | 92 |
| Sep 8, 2026 | 25.58 | 25.60 | 25.55 | 25.55 | 25.55 | -0.35% | 567 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.64 | 25.64 | 25.64 | -0.02% | 986 |
| Sep 3, 2026 | 25.63 | 25.65 | 25.62 | 25.65 | 25.65 | 0.89% | 628 |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.38% | 13 |
| Sep 1, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.32 | -0.72% | 228 |
| Aug 31, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% | 17 |