AllianzIM International Equity Buffer15 Uncapped Jul ETF (JULI)
BATS: JULI · Real-Time Price · USD
25.30
+0.06 (0.25%)
Sep 22, 2026, 4:00 PM EDT - Market closed
JULI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.32 | 25.32 | 25.24 | 25.30 | 25.30 | 0.25% | 1,042 |
| Sep 21, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.75% | 195 |
| Sep 18, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | -0.68% | 1,355 |
| Sep 17, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 25.22 | 0.72% | 2,143 |
| Sep 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% | 53 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.35% | 167 |
| Sep 14, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | -0.52% | 552 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | 0.66% | 1,683 |
| Sep 10, 2026 | 25.30 | 25.30 | 25.18 | 25.18 | 25.18 | -0.63% | 795 |
| Sep 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% | 92 |
| Sep 8, 2026 | 25.58 | 25.60 | 25.55 | 25.55 | 25.55 | -0.35% | 567 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.64 | 25.64 | 25.64 | -0.02% | 986 |
| Sep 3, 2026 | 25.63 | 25.65 | 25.62 | 25.65 | 25.65 | 0.89% | 628 |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.38% | 13 |
| Sep 1, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.32 | -0.72% | 228 |
| Aug 31, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% | 17 |
| Aug 28, 2026 | 25.68 | 25.68 | 25.56 | 25.56 | 25.56 | -0.19% | 239 |
| Aug 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.24% | 14 |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.33% | 13 |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.45% | 13 |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11% | 513 |
| Aug 21, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | 0.62% | 1,364 |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% | 13 |
| Aug 19, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | 0.19% | 1,158 |
| Aug 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.79% | 13 |
| Aug 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.10% | 20 |
| Aug 14, 2026 | 25.78 | 25.79 | 25.75 | 25.75 | 25.75 | -0.08% | 8,191 |
| Aug 13, 2026 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 0.21% | 504 |
| Aug 12, 2026 | 25.75 | 25.75 | 25.72 | 25.72 | 25.72 | 0.22% | 302 |
| Aug 11, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 25.66 | - | 275 |
| Aug 10, 2026 | 25.68 | 25.68 | 25.65 | 25.66 | 25.66 | -0.33% | 433 |
| Aug 7, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | 0.83% | 420 |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13% | 1,193 |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.11% | 15 |
| Aug 4, 2026 | 25.47 | 25.54 | 25.47 | 25.54 | 25.54 | 0.95% | 601 |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.21% | 508 |
| Jul 31, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | -0.43% | 414 |
| Jul 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.90% | 11 |
| Jul 29, 2026 | 24.90 | 24.91 | 24.88 | 24.88 | 24.88 | -0.27% | 4,210 |
| Jul 28, 2026 | 24.88 | 24.95 | 24.88 | 24.95 | 24.95 | 0.02% | 3,089 |
| Jul 27, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.30% | 2,165 |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.38% | 13 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.99% | 10 |
| Jul 22, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.18% | 204 |
| Jul 21, 2026 | 24.96 | 24.98 | 24.91 | 24.98 | 24.98 | 0.93% | 3,311 |
| Jul 20, 2026 | 24.88 | 24.88 | 24.75 | 24.75 | 24.75 | -0.60% | 683 |
| Jul 17, 2026 | 24.87 | 24.90 | 24.80 | 24.90 | 24.90 | -0.23% | 392 |
| Jul 16, 2026 | 24.95 | 25.03 | 24.95 | 24.96 | 24.96 | -0.54% | 1,069 |
| Jul 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.39% | 8 |
| Jul 14, 2026 | 25.06 | 25.06 | 24.97 | 25.00 | 24.99 | 0.54% | 1,503 |