Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.98
+0.08 (0.32%)
Aug 4, 2025, 4:00 PM - Market closed
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 24.95 | 25.00 | 24.95 | 24.98 | 24.98 | 0.32% | 4,334 |
| Aug 1, 2025 | 24.88 | 24.90 | 24.87 | 24.90 | 24.90 | -0.16% | 2,622 |
| Jul 31, 2025 | 24.94 | 24.96 | 24.92 | 24.94 | 24.94 | 0.02% | 4,139 |
| Jul 30, 2025 | 24.94 | 24.94 | 24.90 | 24.93 | 24.93 | -0.04% | 2,502 |
| Jul 29, 2025 | 24.94 | 24.97 | 24.94 | 24.95 | 24.95 | -0.08% | 1,109 |
| Jul 28, 2025 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.04% | 2,206 |
| Jul 25, 2025 | 24.95 | 24.98 | 24.92 | 24.96 | 24.96 | 0.08% | 1,461 |
| Jul 24, 2025 | 24.95 | 24.96 | 24.94 | 24.94 | 24.94 | 0.04% | 6,411 |
| Jul 23, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | 0.16% | 1,008 |
| Jul 22, 2025 | 24.92 | 24.92 | 24.86 | 24.89 | 24.89 | 0.04% | 1,810 |
| Jul 21, 2025 | 24.92 | 24.94 | 24.88 | 24.88 | 24.88 | 0.04% | 20,448 |
| Jul 18, 2025 | 24.87 | 24.87 | 24.84 | 24.87 | 24.87 | 0.04% | 837 |
| Jul 17, 2025 | 24.88 | 24.88 | 24.86 | 24.86 | 24.86 | 0.08% | 573 |
| Jul 16, 2025 | 24.81 | 24.86 | 24.81 | 24.84 | 24.84 | -0.02% | 8,357 |
| Jul 15, 2025 | 24.84 | 24.85 | 24.83 | 24.84 | 24.84 | 0.02% | 4,995 |
| Jul 14, 2025 | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | - | 838 |
| Jul 11, 2025 | 24.86 | 24.87 | 24.82 | 24.84 | 24.84 | -0.08% | 50,920 |
| Jul 10, 2025 | 24.82 | 24.86 | 24.82 | 24.86 | 24.86 | 0.06% | 1,797 |
| Jul 9, 2025 | 24.80 | 24.84 | 24.80 | 24.84 | 24.84 | 0.16% | 8,479 |
| Jul 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 106 |
| Jul 7, 2025 | 24.77 | 24.79 | 24.75 | 24.77 | 24.77 | -0.16% | 2,812 |
| Jul 3, 2025 | 24.82 | 24.84 | 24.79 | 24.81 | 24.81 | -0.02% | 2,627 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.77 | 24.82 | 24.82 | 0.12% | 4,601 |
| Jul 1, 2025 | 24.81 | 24.82 | 24.76 | 24.79 | 24.79 | -0.16% | 21,085 |
| Jun 30, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | -1.37% | 141 |
| Jun 27, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 24.83 | 0.02% | 504 |
| Jun 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.82 | - | 10 |
| Jun 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.82 | 0.02% | 28 |
| Jun 24, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 24.82 | 0.02% | 1,064 |
| Jun 23, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 24.81 | - | 1,607 |
| Jun 20, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 24.81 | 0.04% | 362 |
| Jun 18, 2025 | 25.12 | 25.17 | 25.12 | 25.15 | 24.80 | 0.02% | 2,300 |
| Jun 17, 2025 | 25.14 | 25.14 | 25.11 | 25.14 | 24.80 | 0.02% | 532 |
| Jun 16, 2025 | 25.11 | 25.14 | 25.11 | 25.14 | 24.79 | 0.04% | 1,419 |
| Jun 13, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 24.78 | -0.04% | 603 |
| Jun 12, 2025 | 25.14 | 25.14 | 25.12 | 25.14 | 24.79 | 0.02% | 5,187 |
| Jun 11, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 24.79 | - | 1,834 |
| Jun 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.79 | 0.04% | 454 |
| Jun 9, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 24.78 | -0.08% | 1,340 |
| Jun 6, 2025 | 25.12 | 25.15 | 25.12 | 25.14 | 24.80 | 0.10% | 2,630 |
| Jun 5, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 24.77 | - | 206 |
| Jun 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.77 | 0.04% | 54 |
| Jun 3, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 24.76 | - | 4,710 |
| Jun 2, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 24.76 | 0.04% | 1,516 |
| May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.75 | 0.02% | 3 |
| May 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 24.75 | 0.02% | 1,921 |
| May 28, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 24.74 | - | 718 |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.74 | 0.08% | 3 |
| May 23, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 24.72 | - | 776 |
| May 22, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.72 | - | 1,052 |