Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.99
-0.05 (-0.18%)
Mar 27, 2026, 4:00 PM EDT - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.99 | -0.16% | 619 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.12% | 1,539 |
| Mar 25, 2026 | 25.04 | 25.08 | 25.04 | 25.07 | 25.07 | 0.08% | 681 |
| Mar 24, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -0.06% | 151 |
| Mar 23, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | 0.20% | 2,382 |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.18% | 33 |
| Mar 19, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 25.06 | 0.05% | 1,147 |
| Mar 18, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | -0.15% | 872 |
| Mar 17, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.10% | 2,591 |
| Mar 16, 2026 | 25.04 | 25.09 | 25.03 | 25.06 | 25.06 | 0.16% | 1,213 |
| Mar 13, 2026 | 25.02 | 25.05 | 24.99 | 25.02 | 25.02 | -0.02% | 613 |
| Mar 12, 2026 | 25.03 | 25.03 | 25.00 | 25.02 | 25.02 | -0.08% | 394 |
| Mar 11, 2026 | 25.01 | 25.04 | 24.97 | 25.04 | 25.04 | 0.06% | 560 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.02% | 159 |
| Mar 9, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 25.02 | 0.16% | 4,519 |
| Mar 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.26% | 15 |
| Mar 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06% | 99 |
| Mar 4, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | 0.08% | 286 |
| Mar 3, 2026 | 24.98 | 25.05 | 24.96 | 25.04 | 25.04 | -0.06% | 2,162 |
| Mar 2, 2026 | 25.06 | 25.07 | 25.02 | 25.06 | 25.06 | 0.02% | 1,612 |
| Feb 27, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -0.02% | 2,949 |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14% | 502 |
| Feb 25, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.09 | 0.18% | 7,930 |
| Feb 24, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.08% | 6,298 |
| Feb 23, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.05% | 6,505 |
| Feb 20, 2026 | 25.01 | 25.04 | 25.00 | 25.04 | 25.04 | 0.09% | 3,429 |
| Feb 19, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | -0.04% | 1,886 |
| Feb 18, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 25.03 | 0.04% | 3,043 |
| Feb 17, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 0.04% | 551 |
| Feb 13, 2026 | 25.00 | 25.02 | 24.98 | 25.01 | 25.01 | 0.04% | 3,351 |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% | 46 |
| Feb 11, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 25.03 | 0.02% | 956 |
| Feb 10, 2026 | 24.98 | 25.04 | 24.98 | 25.02 | 25.02 | -0.02% | 4,239 |
| Feb 9, 2026 | 24.99 | 25.03 | 24.98 | 25.03 | 25.03 | 0.04% | 13,118 |
| Feb 6, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.16% | 1,350 |
| Feb 5, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.08% | 591 |
| Feb 4, 2026 | 25.00 | 25.00 | 24.95 | 25.00 | 25.00 | - | 3,127 |
| Feb 3, 2026 | 24.98 | 25.03 | 24.97 | 25.00 | 25.00 | -0.06% | 693 |
| Feb 2, 2026 | 25.03 | 25.03 | 24.98 | 25.01 | 25.01 | 0.06% | 1,801 |
| Jan 30, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 25.00 | - | 1,084 |
| Jan 29, 2026 | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | - | 3,407 |
| Jan 28, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | 0.10% | 2,325 |
| Jan 27, 2026 | 24.97 | 25.00 | 24.97 | 24.97 | 24.97 | -0.10% | 2,097 |
| Jan 26, 2026 | 25.00 | 25.00 | 24.97 | 25.00 | 25.00 | 0.04% | 1,613 |
| Jan 23, 2026 | 24.97 | 24.99 | 24.96 | 24.99 | 24.99 | 0.02% | 1,506 |
| Jan 22, 2026 | 24.96 | 24.99 | 24.96 | 24.98 | 24.98 | 0.06% | 992 |
| Jan 21, 2026 | 24.96 | 24.97 | 24.91 | 24.97 | 24.97 | 0.14% | 4,776 |
| Jan 20, 2026 | 24.91 | 24.97 | 24.90 | 24.93 | 24.93 | -0.14% | 4,709 |
| Jan 16, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.14% | 2,700 |
| Jan 15, 2026 | 24.93 | 24.97 | 24.93 | 24.93 | 24.93 | -0.06% | 2,989 |