Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.05
-0.01 (-0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -0.02% | 2,949 |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14% | 502 |
| Feb 25, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 25.09 | 0.18% | 7,930 |
| Feb 24, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.08% | 6,298 |
| Feb 23, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.05% | 6,505 |
| Feb 20, 2026 | 25.01 | 25.04 | 25.00 | 25.04 | 25.04 | 0.09% | 3,429 |
| Feb 19, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | -0.04% | 1,886 |
| Feb 18, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 25.03 | 0.04% | 3,043 |
| Feb 17, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 0.04% | 551 |
| Feb 13, 2026 | 25.00 | 25.02 | 24.98 | 25.01 | 25.01 | 0.04% | 3,351 |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% | 46 |
| Feb 11, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 25.03 | 0.02% | 956 |
| Feb 10, 2026 | 24.98 | 25.04 | 24.98 | 25.02 | 25.02 | -0.02% | 4,239 |
| Feb 9, 2026 | 24.99 | 25.03 | 24.98 | 25.03 | 25.03 | 0.04% | 13,118 |
| Feb 6, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.16% | 1,350 |
| Feb 5, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.08% | 591 |
| Feb 4, 2026 | 25.00 | 25.00 | 24.95 | 25.00 | 25.00 | - | 3,127 |
| Feb 3, 2026 | 24.98 | 25.03 | 24.97 | 25.00 | 25.00 | -0.06% | 693 |
| Feb 2, 2026 | 25.03 | 25.03 | 24.98 | 25.01 | 25.01 | 0.06% | 1,801 |
| Jan 30, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 25.00 | - | 1,084 |
| Jan 29, 2026 | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | - | 3,407 |
| Jan 28, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | 0.10% | 2,325 |
| Jan 27, 2026 | 24.97 | 25.00 | 24.97 | 24.97 | 24.97 | -0.10% | 2,097 |
| Jan 26, 2026 | 25.00 | 25.00 | 24.97 | 25.00 | 25.00 | 0.04% | 1,613 |
| Jan 23, 2026 | 24.97 | 24.99 | 24.96 | 24.99 | 24.99 | 0.02% | 1,506 |
| Jan 22, 2026 | 24.96 | 24.99 | 24.96 | 24.98 | 24.98 | 0.06% | 992 |
| Jan 21, 2026 | 24.96 | 24.97 | 24.91 | 24.97 | 24.97 | 0.14% | 4,776 |
| Jan 20, 2026 | 24.91 | 24.97 | 24.90 | 24.93 | 24.93 | -0.14% | 4,709 |
| Jan 16, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.14% | 2,700 |
| Jan 15, 2026 | 24.93 | 24.97 | 24.93 | 24.93 | 24.93 | -0.06% | 2,989 |
| Jan 14, 2026 | 24.96 | 24.96 | 24.92 | 24.95 | 24.95 | -0.04% | 838 |
| Jan 13, 2026 | 24.94 | 24.97 | 24.93 | 24.96 | 24.96 | -0.04% | 7,085 |
| Jan 12, 2026 | 24.97 | 24.97 | 24.94 | 24.97 | 24.97 | -0.02% | 710 |
| Jan 9, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.10% | 438 |
| Jan 8, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.95 | - | 2,590 |
| Jan 7, 2026 | 24.96 | 24.96 | 24.92 | 24.95 | 24.95 | -0.02% | 2,589 |
| Jan 6, 2026 | 24.95 | 24.96 | 24.91 | 24.95 | 24.95 | 0.04% | 29,995 |
| Jan 5, 2026 | 24.91 | 24.95 | 24.91 | 24.94 | 24.94 | 0.06% | 2,351 |
| Jan 2, 2026 | 24.95 | 24.95 | 24.90 | 24.93 | 24.93 | 0.02% | 4,304 |
| Dec 31, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -1.58% | 321 |
| Dec 30, 2025 | 25.32 | 25.34 | 25.31 | 25.32 | 24.90 | -0.06% | 4,093 |
| Dec 29, 2025 | 25.35 | 25.35 | 25.32 | 25.34 | 24.92 | - | 2,710 |
| Dec 26, 2025 | 25.33 | 25.34 | 25.31 | 25.34 | 24.92 | 0.04% | 1,895 |
| Dec 24, 2025 | 25.30 | 25.34 | 25.30 | 25.33 | 24.91 | - | 1,917 |
| Dec 23, 2025 | 25.30 | 25.34 | 25.30 | 25.33 | 24.91 | 0.14% | 1,091 |
| Dec 22, 2025 | 25.32 | 25.32 | 25.29 | 25.29 | 24.87 | -0.02% | 2,437 |
| Dec 19, 2025 | 25.30 | 25.31 | 25.27 | 25.30 | 24.88 | 0.12% | 3,637 |
| Dec 18, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 24.85 | 0.10% | 479 |
| Dec 17, 2025 | 25.28 | 25.28 | 25.21 | 25.24 | 24.82 | -0.04% | 5,940 |
| Dec 16, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | 24.83 | -0.02% | 462 |