Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.25
-0.01 (-0.04%)
Dec 16, 2025, 4:00 PM EST - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | - | -0.02% | 462 |
| Dec 15, 2025 | 25.26 | 25.26 | 25.23 | 25.26 | 25.26 | 0.04% | 944 |
| Dec 12, 2025 | 25.29 | 25.29 | 25.23 | 25.25 | 25.25 | -0.02% | 898 |
| Dec 11, 2025 | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | 0.06% | 1,145 |
| Dec 10, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 25.24 | 0.10% | 379 |
| Dec 9, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 25.21 | -0.06% | 2,398 |
| Dec 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02% | 97 |
| Dec 5, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 0.06% | 397 |
| Dec 4, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | - | 4,922 |
| Dec 3, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 0.06% | 536 |
| Dec 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.06% | 46 |
| Dec 1, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | -0.04% | 157 |
| Nov 28, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 25.20 | 0.08% | 1,714 |
| Nov 26, 2025 | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | 0.12% | 433 |
| Nov 25, 2025 | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | 0.13% | 318 |
| Nov 24, 2025 | 25.07 | 25.11 | 25.06 | 25.11 | 25.11 | 0.29% | 1,812 |
| Nov 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.23% | 291 |
| Nov 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.26% | 288 |
| Nov 19, 2025 | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | 0.08% | 1,098 |
| Nov 18, 2025 | 25.04 | 25.07 | 25.03 | 25.03 | 25.03 | -0.15% | 1,536 |
| Nov 17, 2025 | 25.06 | 25.07 | 25.03 | 25.07 | 25.06 | -0.08% | 1,549 |
| Nov 14, 2025 | 25.08 | 25.10 | 25.08 | 25.09 | 25.09 | 0.04% | 1,475 |
| Nov 13, 2025 | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | -0.19% | 953 |
| Nov 12, 2025 | 25.12 | 25.13 | 25.10 | 25.12 | 25.12 | 0.01% | 4,396 |
| Nov 11, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | -0.06% | 1,400 |
| Nov 10, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.23% | 876 |
| Nov 7, 2025 | 25.06 | 25.08 | 25.04 | 25.08 | 25.08 | 0.06% | 1,224 |
| Nov 6, 2025 | 25.12 | 25.12 | 25.04 | 25.06 | 25.06 | -0.08% | 4,333 |
| Nov 5, 2025 | 25.09 | 25.10 | 25.08 | 25.08 | 25.08 | 0.11% | 1,580 |
| Nov 4, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.12% | 164 |
| Nov 3, 2025 | 25.10 | 25.10 | 25.05 | 25.09 | 25.09 | - | 1,275 |
| Oct 31, 2025 | 25.07 | 25.09 | 25.05 | 25.09 | 25.09 | 0.06% | 1,806 |
| Oct 30, 2025 | 25.06 | 25.09 | 25.05 | 25.07 | 25.07 | 0.04% | 1,538 |
| Oct 29, 2025 | 25.07 | 25.08 | 25.06 | 25.06 | 25.06 | -0.16% | 412 |
| Oct 28, 2025 | 25.08 | 25.10 | 25.07 | 25.10 | 25.10 | -0.06% | 2,378 |
| Oct 27, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | 0.12% | 3,978 |
| Oct 24, 2025 | 25.07 | 25.09 | 25.06 | 25.09 | 25.09 | 0.14% | 5,336 |
| Oct 23, 2025 | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | 0.14% | 4,155 |
| Oct 22, 2025 | 25.00 | 25.04 | 25.00 | 25.02 | 25.02 | -0.10% | 698 |
| Oct 21, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.02% | 3,671 |
| Oct 20, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.32% | 2,959 |
| Oct 17, 2025 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | - | 2,730 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.93 | 24.96 | 24.96 | -0.03% | 9,474 |
| Oct 15, 2025 | 24.99 | 24.99 | 24.94 | 24.96 | 24.96 | -0.03% | 2,276 |
| Oct 14, 2025 | 24.93 | 24.98 | 24.93 | 24.97 | 24.97 | -0.06% | 2,849 |
| Oct 13, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | 0.32% | 1,831 |
| Oct 10, 2025 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | -0.36% | 716 |
| Oct 9, 2025 | 25.02 | 25.02 | 24.97 | 25.00 | 25.00 | -0.06% | 5,252 |
| Oct 8, 2025 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.06% | 2,032 |
| Oct 7, 2025 | 24.98 | 25.00 | 24.97 | 25.00 | 25.00 | -0.04% | 2,058 |