Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.95
0.00 (-0.02%)
At close: Jan 7, 2026, 4:00 PM EST
24.95
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 24.90 | 24.96 | 24.90 | 24.96 | 24.96 | 0.04% | 976 |
| Jan 6, 2026 | 24.95 | 24.96 | 24.91 | 24.95 | 24.95 | 0.04% | 29,995 |
| Jan 5, 2026 | 24.91 | 24.95 | 24.91 | 24.94 | 24.94 | 0.06% | 2,351 |
| Jan 2, 2026 | 24.95 | 24.95 | 24.90 | 24.93 | 24.93 | 0.02% | 4,304 |
| Dec 31, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -1.58% | 321 |
| Dec 30, 2025 | 25.32 | 25.34 | 25.31 | 25.32 | 24.90 | -0.06% | 4,093 |
| Dec 29, 2025 | 25.35 | 25.35 | 25.32 | 25.34 | 24.92 | - | 2,710 |
| Dec 26, 2025 | 25.33 | 25.34 | 25.31 | 25.34 | 24.92 | 0.04% | 1,895 |
| Dec 24, 2025 | 25.30 | 25.34 | 25.30 | 25.33 | 24.91 | - | 1,917 |
| Dec 23, 2025 | 25.30 | 25.34 | 25.30 | 25.33 | 24.91 | 0.14% | 1,091 |
| Dec 22, 2025 | 25.32 | 25.32 | 25.29 | 25.29 | 24.87 | -0.02% | 2,437 |
| Dec 19, 2025 | 25.30 | 25.31 | 25.27 | 25.30 | 24.88 | 0.12% | 3,637 |
| Dec 18, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 24.85 | 0.10% | 479 |
| Dec 17, 2025 | 25.28 | 25.28 | 25.21 | 25.24 | 24.82 | -0.04% | 5,940 |
| Dec 16, 2025 | 25.25 | 25.25 | 25.23 | 25.25 | 24.83 | -0.02% | 462 |
| Dec 15, 2025 | 25.26 | 25.26 | 25.23 | 25.26 | 24.84 | 0.04% | 944 |
| Dec 12, 2025 | 25.29 | 25.29 | 25.23 | 25.25 | 24.83 | -0.02% | 898 |
| Dec 11, 2025 | 25.25 | 25.25 | 25.24 | 25.25 | 24.83 | 0.06% | 1,145 |
| Dec 10, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 24.82 | 0.10% | 379 |
| Dec 9, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 24.79 | -0.06% | 2,398 |
| Dec 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.81 | -0.02% | 97 |
| Dec 5, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 24.81 | 0.06% | 397 |
| Dec 4, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 24.80 | - | 4,922 |
| Dec 3, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 24.80 | 0.06% | 536 |
| Dec 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | 0.06% | 46 |
| Dec 1, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 24.77 | -0.04% | 157 |
| Nov 28, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 24.78 | 0.08% | 1,714 |
| Nov 26, 2025 | 25.13 | 25.18 | 25.13 | 25.18 | 24.76 | 0.12% | 433 |
| Nov 25, 2025 | 25.09 | 25.15 | 25.09 | 25.15 | 24.73 | 0.13% | 318 |
| Nov 24, 2025 | 25.07 | 25.11 | 25.06 | 25.11 | 24.70 | 0.29% | 1,812 |
| Nov 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.63 | 0.23% | 291 |
| Nov 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.57 | -0.26% | 288 |
| Nov 19, 2025 | 25.09 | 25.09 | 25.05 | 25.05 | 24.63 | 0.08% | 1,098 |
| Nov 18, 2025 | 25.04 | 25.07 | 25.03 | 25.03 | 24.61 | -0.15% | 1,536 |
| Nov 17, 2025 | 25.06 | 25.07 | 25.03 | 25.07 | 24.65 | -0.08% | 1,549 |
| Nov 14, 2025 | 25.08 | 25.10 | 25.08 | 25.09 | 24.67 | 0.04% | 1,475 |
| Nov 13, 2025 | 25.11 | 25.11 | 25.08 | 25.08 | 24.66 | -0.19% | 953 |
| Nov 12, 2025 | 25.12 | 25.13 | 25.10 | 25.12 | 24.71 | 0.01% | 4,396 |
| Nov 11, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 24.70 | -0.06% | 1,400 |
| Nov 10, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 24.72 | 0.23% | 876 |
| Nov 7, 2025 | 25.06 | 25.08 | 25.04 | 25.08 | 24.66 | 0.06% | 1,224 |
| Nov 6, 2025 | 25.12 | 25.12 | 25.04 | 25.06 | 24.65 | -0.08% | 4,333 |
| Nov 5, 2025 | 25.09 | 25.10 | 25.08 | 25.08 | 24.67 | 0.11% | 1,580 |
| Nov 4, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.64 | -0.12% | 164 |
| Nov 3, 2025 | 25.10 | 25.10 | 25.05 | 25.09 | 24.67 | - | 1,275 |
| Oct 31, 2025 | 25.07 | 25.09 | 25.05 | 25.09 | 24.67 | 0.06% | 1,806 |
| Oct 30, 2025 | 25.06 | 25.09 | 25.05 | 25.07 | 24.65 | 0.04% | 1,538 |
| Oct 29, 2025 | 25.07 | 25.08 | 25.06 | 25.06 | 24.65 | -0.16% | 412 |
| Oct 28, 2025 | 25.08 | 25.10 | 25.07 | 25.10 | 24.68 | -0.06% | 2,378 |
| Oct 27, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 24.70 | 0.12% | 3,978 |