Skip to main content
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.17
+0.04 (0.15%)
Dec 20, 2024, 3:34 PM EST - Market closed

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.1825.1925.1725.1925.190.23%762
Dec 19, 202425.1825.1825.1325.1325.13-0.03%776
Dec 18, 202425.2125.2225.1425.1425.14-0.33%1,358
Dec 17, 202425.2225.2525.2025.2325.23-0.10%3,232
Dec 16, 202425.2525.2525.2525.2525.250.10%227
Dec 13, 202425.2525.2625.2025.2325.23-11,765
Dec 12, 202425.2225.2325.2225.2325.23-0.04%219
Dec 11, 202425.2225.2425.2125.2425.240.16%989
Dec 10, 202425.2025.2025.2025.2025.20-0.08%129
Dec 9, 202425.2125.2225.2125.2225.22-0.04%880
Dec 6, 202425.2325.2325.2025.2325.230.04%4,519
Dec 5, 202425.2525.2525.2225.2225.22-0.06%943
Dec 4, 202425.2025.2325.2025.2325.230.08%1,313
Dec 3, 202425.2125.2125.2125.2125.210.02%213
Dec 2, 202425.1825.2125.1825.2125.21-280
Nov 29, 202425.2125.2125.2125.2125.210.12%141
Nov 27, 202425.1425.2025.1425.1825.180.04%2,294
Nov 26, 202425.1325.1725.1325.1725.170.04%311
Nov 25, 202425.1325.1825.1325.1625.160.08%634
Nov 22, 202425.1325.1425.1325.1425.140.04%541
Nov 21, 202425.1425.1425.1025.1325.13-842
Nov 20, 202425.1325.1325.1325.1325.13-0.04%113
Nov 19, 202425.1425.1425.1425.1425.14-0.10%1,100
Nov 18, 202425.0925.1625.0925.1625.160.28%1,163
Nov 15, 202425.1225.1225.0925.0925.09-0.18%1,557
Nov 14, 202425.1325.1425.1325.1425.14-0.02%344
Nov 13, 202425.1725.1725.1425.1425.140.02%2,443
Nov 12, 202425.0925.1625.0925.1425.140.04%2,168
Nov 11, 202425.1125.1325.1125.1325.13-0.04%1,713
Nov 8, 202425.1225.1625.0825.1425.140.04%51,002
Nov 7, 202425.1325.1325.0725.1325.130.10%1,914
Nov 6, 202425.0625.1025.0625.1025.100.30%134
Nov 5, 202425.0325.0324.9825.0325.030.16%13,799
Nov 4, 202424.9725.0124.9524.9924.990.08%45,433
Nov 1, 202424.9624.9724.9524.9724.970.08%3,291
Oct 31, 202424.9424.9424.9424.9424.94-0.24%6,932
Oct 30, 202424.9825.0124.9825.0025.000.06%6,932
Oct 29, 202424.9925.0024.9824.9924.99-0.10%62,465
Oct 28, 202425.0425.0425.0225.0225.020.12%3,565
Oct 25, 202425.0125.0124.9924.9924.99-0.04%202
Oct 24, 202425.0125.0125.0025.0025.000.04%310
Oct 23, 202424.9924.9924.9924.9924.99-0.08%261
Oct 22, 202425.0025.0125.0025.0125.01-1,332
Oct 21, 202425.0125.0125.0125.0125.01-0.04%101
Oct 18, 202425.0225.0225.0225.0225.020.12%37
Oct 17, 202424.9924.9924.9924.9924.99-70
Oct 16, 202424.9724.9924.9624.9924.990.06%3,230
Oct 15, 202425.0025.0024.9724.9724.970.02%2,416
Oct 14, 202424.9724.9724.9724.9724.970.08%1,354
Oct 11, 202424.9324.9524.9324.9524.950.12%490
Oct 10, 202424.9224.9224.9224.9224.92-0.02%110
Oct 9, 202424.9024.9224.9024.9224.920.06%1,794
Oct 8, 202424.9224.9224.9124.9124.910.11%199
Oct 7, 202424.9424.9424.8824.8824.88-0.14%1,072
Oct 4, 202424.8924.9224.8824.9124.910.09%4,706
Oct 3, 202424.9224.9224.8924.8924.89-0.20%2,221
Oct 2, 202424.9124.9424.9124.9424.940.14%6,209
Oct 1, 202424.9224.9224.9124.9124.91-0.16%628
Sep 30, 202424.9024.9524.9024.9524.95-1.31%1,224
Sep 27, 202425.3125.3125.2825.2824.93-0.04%763
Sep 26, 202425.2625.2925.2625.2924.940.08%2,100
Sep 25, 202425.2525.2825.2525.2724.92-0.08%1,477
Sep 24, 202425.2625.2925.2625.2924.940.11%451
Sep 23, 202425.2425.2825.2425.2624.910.04%1,009
Sep 20, 202425.2725.2725.2425.2524.910.05%3,359
Sep 19, 202425.2525.2725.2225.2424.890.16%5,858
Sep 18, 202425.1725.2025.1625.2024.850.04%2,260
Sep 17, 202425.1825.2125.1825.1924.84-0.08%1,835
Sep 16, 202425.1925.2125.1925.2124.860.02%144
Sep 13, 202425.2225.2225.1625.2024.860.15%4,803
Sep 12, 202425.1225.1625.1225.1624.820.12%17,239
Sep 11, 202425.1325.1325.1325.1324.790.19%459
Sep 10, 202425.0725.0925.0725.0924.740.08%1,986
Sep 9, 202425.0725.0925.0525.0724.720.40%2,188
Sep 6, 202424.9524.9724.9524.9724.63-0.28%511
Sep 5, 202425.0425.0425.0425.0424.700.01%609
Sep 4, 202425.0425.0925.0325.0324.69-0.07%2,300
Sep 3, 202425.0925.1025.0225.0524.71-0.34%6,443
Aug 30, 202425.1325.1425.0925.1424.790.30%2,005
Aug 29, 202425.0725.1225.0625.0624.72-0.02%3,739
Aug 28, 202425.0825.0825.0525.0724.72-0.08%2,307
Aug 27, 202425.0925.0925.0925.0924.750.08%815
Aug 26, 202425.0525.0725.0525.0724.730.04%1,251
Aug 23, 202425.0725.0725.0425.0624.710.24%2,025
Aug 22, 202425.0025.0025.0025.0024.66-0.16%172
Aug 21, 202425.0425.0725.0025.0424.700.02%14,730
Aug 20, 202425.0825.0825.0325.0324.69-0.08%2,512
Aug 19, 202425.0425.0725.0425.0524.710.06%2,380
Aug 16, 202424.9925.0624.9925.0424.700.08%2,775
Aug 15, 202425.0025.0625.0025.0224.680.10%2,628
Aug 14, 202424.9225.0124.9224.9924.65-0.04%16,496
Aug 13, 202424.9325.0024.9325.0024.660.55%3,451
Aug 12, 202424.8724.8724.8424.8624.530.23%345
Aug 9, 202424.7424.8124.7424.8124.470.18%2,589
Aug 8, 202424.7024.7624.7024.7624.420.82%1,527
Aug 7, 202424.8124.8124.5624.5624.22-0.32%1,559
Aug 6, 202424.6224.7024.5724.6424.300.61%28,596
Aug 5, 202423.8724.5123.8724.4924.15-1.06%45,761
Aug 2, 202424.7824.8124.7524.7524.41-0.49%15,233
Aug 1, 202424.8824.8824.8624.8724.54-0.35%958