Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.27
+0.01 (0.03%)
Sep 15, 2025, 4:00 PM EDT - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | 0.06% | 175 |
| Sep 12, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | - | 270 |
| Sep 11, 2025 | 25.25 | 25.26 | 25.23 | 25.26 | 25.26 | 0.10% | 16,861 |
| Sep 10, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.02% | 324 |
| Sep 9, 2025 | 25.20 | 25.25 | 25.20 | 25.23 | 25.23 | 0.10% | 863 |
| Sep 8, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 25.20 | - | 1,010 |
| Sep 5, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.02% | 608 |
| Sep 4, 2025 | 25.19 | 25.20 | 25.17 | 25.20 | 25.20 | 0.20% | 2,867 |
| Sep 3, 2025 | 25.13 | 25.15 | 25.12 | 25.15 | 25.15 | 0.14% | 6,807 |
| Sep 2, 2025 | 25.12 | 25.12 | 25.09 | 25.11 | 25.11 | -0.14% | 3,541 |
| Aug 29, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | -0.06% | 772 |
| Aug 28, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | 0.04% | 847 |
| Aug 27, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.16% | 3,334 |
| Aug 26, 2025 | 25.13 | 25.13 | 25.10 | 25.11 | 25.11 | -0.06% | 3,433 |
| Aug 25, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | - | 1,165 |
| Aug 22, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.28% | 6,360 |
| Aug 21, 2025 | 25.04 | 25.06 | 25.02 | 25.06 | 25.06 | -0.06% | 6,580 |
| Aug 20, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | - | 4,197 |
| Aug 19, 2025 | 25.05 | 25.07 | 25.04 | 25.07 | 25.07 | -0.06% | 2,851 |
| Aug 18, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.04% | 180 |
| Aug 15, 2025 | 25.05 | 25.10 | 25.05 | 25.08 | 25.08 | 0.06% | 1,271 |
| Aug 14, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | -0.06% | 5,559 |
| Aug 13, 2025 | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | 0.04% | 1,087 |
| Aug 12, 2025 | 25.05 | 25.08 | 25.03 | 25.07 | 25.07 | 0.16% | 3,234 |
| Aug 11, 2025 | 25.01 | 25.06 | 25.01 | 25.03 | 25.03 | - | 2,114 |
| Aug 8, 2025 | 24.98 | 25.05 | 24.98 | 25.03 | 25.03 | 0.16% | 4,205 |
| Aug 7, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | -0.06% | 4,449 |
| Aug 6, 2025 | 24.97 | 25.01 | 24.97 | 25.00 | 25.00 | 0.13% | 6,366 |
| Aug 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05% | 3 |
| Aug 4, 2025 | 24.95 | 25.00 | 24.95 | 24.98 | 24.98 | 0.32% | 4,334 |
| Aug 1, 2025 | 24.88 | 24.90 | 24.87 | 24.90 | 24.90 | -0.16% | 2,622 |
| Jul 31, 2025 | 24.94 | 24.96 | 24.92 | 24.94 | 24.94 | 0.02% | 4,139 |
| Jul 30, 2025 | 24.94 | 24.94 | 24.90 | 24.93 | 24.93 | -0.04% | 2,502 |
| Jul 29, 2025 | 24.94 | 24.97 | 24.94 | 24.95 | 24.95 | -0.08% | 1,109 |
| Jul 28, 2025 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.04% | 2,206 |
| Jul 25, 2025 | 24.95 | 24.98 | 24.92 | 24.96 | 24.96 | 0.08% | 1,461 |
| Jul 24, 2025 | 24.95 | 24.96 | 24.94 | 24.94 | 24.94 | 0.04% | 6,411 |
| Jul 23, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | 0.16% | 1,008 |
| Jul 22, 2025 | 24.92 | 24.92 | 24.86 | 24.89 | 24.89 | 0.04% | 1,810 |
| Jul 21, 2025 | 24.92 | 24.94 | 24.88 | 24.88 | 24.88 | 0.04% | 20,448 |
| Jul 18, 2025 | 24.87 | 24.87 | 24.84 | 24.87 | 24.87 | 0.04% | 837 |
| Jul 17, 2025 | 24.88 | 24.88 | 24.86 | 24.86 | 24.86 | 0.08% | 573 |
| Jul 16, 2025 | 24.81 | 24.86 | 24.81 | 24.84 | 24.84 | -0.02% | 8,357 |
| Jul 15, 2025 | 24.84 | 24.85 | 24.83 | 24.84 | 24.84 | 0.02% | 4,995 |
| Jul 14, 2025 | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | - | 838 |
| Jul 11, 2025 | 24.86 | 24.87 | 24.82 | 24.84 | 24.84 | -0.08% | 50,920 |
| Jul 10, 2025 | 24.82 | 24.86 | 24.82 | 24.86 | 24.86 | 0.06% | 1,797 |
| Jul 9, 2025 | 24.80 | 24.84 | 24.80 | 24.84 | 24.84 | 0.16% | 8,479 |
| Jul 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 106 |
| Jul 7, 2025 | 24.77 | 24.79 | 24.75 | 24.77 | 24.77 | -0.16% | 2,812 |