Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.10
0.00 (0.02%)
May 30, 2025, 4:00 PM - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.02% | 3 |
| May 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.02% | 1,921 |
| May 28, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | - | 718 |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 3 |
| May 23, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | - | 776 |
| May 22, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | - | 1,052 |
| May 21, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | - | 259 |
| May 20, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | - | 2,761 |
| May 19, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | 0.04% | 711 |
| May 16, 2025 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.14% | 1,699 |
| May 15, 2025 | 25.03 | 25.07 | 25.02 | 25.02 | 25.02 | -0.10% | 980 |
| May 14, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | - | 152 |
| May 13, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | - | 1,630 |
| May 12, 2025 | 25.06 | 25.06 | 25.02 | 25.05 | 25.05 | 0.12% | 1,434 |
| May 9, 2025 | 24.98 | 25.04 | 24.98 | 25.02 | 25.02 | 0.06% | 434 |
| May 8, 2025 | 24.98 | 25.03 | 24.98 | 25.00 | 25.00 | 0.08% | 7,435 |
| May 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.02% | 3 |
| May 6, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | -0.04% | 5,479 |
| May 5, 2025 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.02% | 10,259 |
| May 2, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.09% | 162 |
| May 1, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.07% | 672 |
| Apr 30, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | -0.04% | 2,300 |
| Apr 29, 2025 | 24.93 | 24.96 | 24.92 | 24.95 | 24.95 | 0.02% | 6,424 |
| Apr 28, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.08% | 932 |
| Apr 25, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | 0.08% | 9,734 |
| Apr 24, 2025 | 24.88 | 24.92 | 24.88 | 24.91 | 24.91 | 0.22% | 6,291 |
| Apr 23, 2025 | 24.90 | 24.90 | 24.84 | 24.85 | 24.85 | 0.12% | 2,030 |
| Apr 22, 2025 | 24.81 | 24.82 | 24.76 | 24.82 | 24.82 | 0.40% | 3,032 |
| Apr 21, 2025 | 24.71 | 24.75 | 24.66 | 24.72 | 24.72 | -0.28% | 4,569 |
| Apr 17, 2025 | 24.77 | 24.81 | 24.72 | 24.79 | 24.79 | 0.27% | 3,488 |
| Apr 16, 2025 | 24.72 | 24.76 | 24.70 | 24.72 | 24.72 | -0.25% | 3,194 |
| Apr 15, 2025 | 24.76 | 24.83 | 24.75 | 24.79 | 24.79 | 0.15% | 1,595 |
| Apr 14, 2025 | 24.68 | 24.75 | 24.63 | 24.75 | 24.75 | 0.70% | 5,309 |
| Apr 11, 2025 | 24.43 | 24.58 | 24.43 | 24.58 | 24.58 | 0.71% | 1,471 |
| Apr 10, 2025 | 24.57 | 24.61 | 24.39 | 24.40 | 24.40 | -1.26% | 2,058 |
| Apr 9, 2025 | 24.11 | 24.72 | 24.11 | 24.72 | 24.72 | 3.11% | 1,215 |
| Apr 8, 2025 | 24.56 | 24.61 | 23.97 | 23.97 | 23.97 | -1.33% | 4,808 |
| Apr 7, 2025 | 23.96 | 24.37 | 23.92 | 24.29 | 24.29 | -0.46% | 29,869 |
| Apr 4, 2025 | 24.56 | 24.56 | 24.40 | 24.41 | 24.41 | -1.47% | 4,554 |
| Apr 3, 2025 | 24.75 | 24.83 | 24.75 | 24.77 | 24.77 | -0.40% | 824 |
| Apr 2, 2025 | 24.88 | 24.89 | 24.85 | 24.87 | 24.87 | 0.06% | 6,109 |
| Apr 1, 2025 | 24.87 | 24.87 | 24.84 | 24.86 | 24.86 | 0.04% | 3,236 |
| Mar 31, 2025 | 24.84 | 24.86 | 24.83 | 24.85 | 24.85 | -1.39% | 6,525 |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.85 | -0.08% | 401 |
| Mar 27, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 24.87 | 0.04% | 2,241 |
| Mar 26, 2025 | 25.19 | 25.23 | 25.19 | 25.21 | 24.86 | -0.04% | 4,162 |
| Mar 25, 2025 | 25.20 | 25.22 | 25.20 | 25.22 | 24.87 | 0.02% | 933 |
| Mar 24, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 24.87 | 0.12% | 618 |
| Mar 21, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 24.84 | 0.04% | 161 |
| Mar 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.83 | 0.06% | 71 |