Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.96
0.00 (0.00%)
At close: Oct 17, 2025, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | - | 2,730 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.93 | 24.96 | 24.96 | -0.03% | 9,474 |
| Oct 15, 2025 | 24.99 | 24.99 | 24.94 | 24.96 | 24.96 | -0.03% | 2,276 |
| Oct 14, 2025 | 24.93 | 24.98 | 24.93 | 24.97 | 24.97 | -0.06% | 2,849 |
| Oct 13, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | 0.32% | 1,831 |
| Oct 10, 2025 | 25.00 | 25.00 | 24.91 | 24.91 | 24.91 | -0.36% | 716 |
| Oct 9, 2025 | 25.02 | 25.02 | 24.97 | 25.00 | 25.00 | -0.06% | 5,252 |
| Oct 8, 2025 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.06% | 2,032 |
| Oct 7, 2025 | 24.98 | 25.00 | 24.97 | 25.00 | 25.00 | -0.04% | 2,058 |
| Oct 6, 2025 | 24.97 | 25.01 | 24.97 | 25.01 | 25.01 | 0.04% | 4,339 |
| Oct 3, 2025 | 24.98 | 25.02 | 24.96 | 25.00 | 25.00 | - | 17,366 |
| Oct 2, 2025 | 25.02 | 25.02 | 24.97 | 25.00 | 25.00 | - | 4,135 |
| Oct 1, 2025 | 24.98 | 25.00 | 24.96 | 25.00 | 25.00 | 0.04% | 2,472 |
| Sep 30, 2025 | 24.95 | 25.01 | 24.94 | 24.99 | 24.99 | -1.25% | 2,695 |
| Sep 29, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 24.97 | 0.06% | 1,676 |
| Sep 26, 2025 | 25.25 | 25.29 | 25.25 | 25.29 | 24.96 | 0.08% | 2,024 |
| Sep 25, 2025 | 25.27 | 25.27 | 25.23 | 25.27 | 24.94 | 0.04% | 2,687 |
| Sep 24, 2025 | 25.27 | 25.27 | 25.23 | 25.26 | 24.93 | -0.04% | 3,243 |
| Sep 23, 2025 | 25.28 | 25.29 | 25.27 | 25.27 | 24.94 | -0.16% | 763 |
| Sep 22, 2025 | 25.29 | 25.32 | 25.28 | 25.31 | 24.98 | 0.04% | 968 |
| Sep 19, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 24.97 | 0.08% | 573 |
| Sep 18, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 24.95 | 0.08% | 564 |
| Sep 17, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 24.93 | - | 363 |
| Sep 16, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 24.93 | -0.06% | 1,276 |
| Sep 15, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 24.94 | 0.06% | 175 |
| Sep 12, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 24.93 | - | 270 |
| Sep 11, 2025 | 25.25 | 25.26 | 25.23 | 25.26 | 24.93 | 0.10% | 16,861 |
| Sep 10, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 24.90 | 0.02% | 324 |
| Sep 9, 2025 | 25.20 | 25.25 | 25.20 | 25.23 | 24.90 | 0.10% | 863 |
| Sep 8, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 24.87 | - | 1,010 |
| Sep 5, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 24.87 | 0.02% | 608 |
| Sep 4, 2025 | 25.19 | 25.20 | 25.17 | 25.20 | 24.87 | 0.20% | 2,867 |
| Sep 3, 2025 | 25.13 | 25.15 | 25.12 | 25.15 | 24.82 | 0.14% | 6,807 |
| Sep 2, 2025 | 25.12 | 25.12 | 25.09 | 25.11 | 24.79 | -0.14% | 3,541 |
| Aug 29, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 24.82 | -0.06% | 772 |
| Aug 28, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 24.83 | 0.04% | 847 |
| Aug 27, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 24.82 | 0.16% | 3,334 |
| Aug 26, 2025 | 25.13 | 25.13 | 25.10 | 25.11 | 24.79 | -0.06% | 3,433 |
| Aug 25, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 24.80 | - | 1,165 |
| Aug 22, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 24.80 | 0.28% | 6,360 |
| Aug 21, 2025 | 25.04 | 25.06 | 25.02 | 25.06 | 24.73 | -0.06% | 6,580 |
| Aug 20, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 24.75 | - | 4,197 |
| Aug 19, 2025 | 25.05 | 25.07 | 25.04 | 25.07 | 24.75 | -0.06% | 2,851 |
| Aug 18, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 24.76 | 0.04% | 180 |
| Aug 15, 2025 | 25.05 | 25.10 | 25.05 | 25.08 | 24.75 | 0.06% | 1,271 |
| Aug 14, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 24.74 | -0.06% | 5,559 |
| Aug 13, 2025 | 25.07 | 25.08 | 25.04 | 25.08 | 24.75 | 0.04% | 1,087 |
| Aug 12, 2025 | 25.05 | 25.08 | 25.03 | 25.07 | 24.74 | 0.16% | 3,234 |
| Aug 11, 2025 | 25.01 | 25.06 | 25.01 | 25.03 | 24.70 | - | 2,114 |
| Aug 8, 2025 | 24.98 | 25.05 | 24.98 | 25.03 | 24.70 | 0.16% | 4,205 |