Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.86
+0.01 (0.04%)
At close: Apr 1, 2025, 3:16 PM
24.78
-0.08 (-0.31%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.87 | 24.87 | 24.84 | 24.86 | 24.86 | 0.04% | 3,236 |
| Mar 31, 2025 | 24.84 | 24.86 | 24.83 | 24.85 | 24.85 | -1.39% | 6,525 |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.85 | -0.08% | 401 |
| Mar 27, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 24.87 | 0.04% | 2,241 |
| Mar 26, 2025 | 25.19 | 25.23 | 25.19 | 25.21 | 24.86 | -0.04% | 4,162 |
| Mar 25, 2025 | 25.20 | 25.22 | 25.20 | 25.22 | 24.87 | 0.02% | 933 |
| Mar 24, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 24.87 | 0.12% | 618 |
| Mar 21, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 24.84 | 0.04% | 161 |
| Mar 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.83 | 0.06% | 71 |
| Mar 19, 2025 | 25.16 | 25.16 | 25.14 | 25.16 | 24.81 | 0.04% | 3,330 |
| Mar 18, 2025 | 25.16 | 25.17 | 25.11 | 25.15 | 24.80 | -0.02% | 7,092 |
| Mar 17, 2025 | 25.12 | 25.17 | 25.12 | 25.15 | 24.81 | 0.08% | 3,616 |
| Mar 14, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 24.79 | 0.22% | 1,488 |
| Mar 13, 2025 | 25.06 | 25.12 | 25.06 | 25.08 | 24.73 | 0.04% | 774 |
| Mar 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.72 | 0.14% | 633 |
| Mar 11, 2025 | 25.01 | 25.03 | 25.00 | 25.03 | 24.69 | -0.04% | 813 |
| Mar 10, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.70 | -0.24% | 7,816 |
| Mar 7, 2025 | 25.08 | 25.10 | 25.07 | 25.10 | 24.76 | 0.12% | 755 |
| Mar 6, 2025 | 25.09 | 25.09 | 25.04 | 25.07 | 24.73 | -0.16% | 1,408 |
| Mar 5, 2025 | 25.13 | 25.13 | 25.09 | 25.11 | 24.77 | 0.16% | 772 |
| Mar 4, 2025 | 25.07 | 25.08 | 25.05 | 25.07 | 24.73 | -0.10% | 1,969 |
| Mar 3, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.75 | -0.02% | 671 |
| Feb 28, 2025 | 25.09 | 25.10 | 25.08 | 25.10 | 24.76 | 0.02% | 2,418 |
| Feb 27, 2025 | 25.13 | 25.13 | 25.08 | 25.10 | 24.75 | -0.04% | 1,489 |
| Feb 26, 2025 | 25.10 | 25.13 | 25.09 | 25.11 | 24.76 | 0.04% | 4,771 |
| Feb 25, 2025 | 25.08 | 25.11 | 25.08 | 25.10 | 24.75 | -0.04% | 1,015 |
| Feb 24, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 24.76 | 0.04% | 1,863 |
| Feb 21, 2025 | 25.12 | 25.12 | 25.07 | 25.10 | 24.75 | -0.08% | 3,188 |
| Feb 20, 2025 | 25.11 | 25.12 | 25.09 | 25.12 | 24.77 | - | 2,087 |
| Feb 19, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 24.77 | 0.04% | 3,518 |
| Feb 18, 2025 | 25.13 | 25.13 | 25.08 | 25.11 | 24.76 | - | 3,374 |
| Feb 14, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 24.76 | 0.04% | 381 |
| Feb 13, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.75 | 0.06% | 405 |
| Feb 12, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.74 | - | 1,458 |
| Feb 11, 2025 | 25.06 | 25.09 | 25.06 | 25.08 | 24.74 | -0.02% | 1,761 |
| Feb 10, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 24.74 | 0.12% | 13,498 |
| Feb 7, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.71 | -0.06% | 349 |
| Feb 6, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.73 | -0.02% | 198 |
| Feb 5, 2025 | 25.04 | 25.09 | 25.04 | 25.08 | 24.73 | 0.08% | 4,244 |
| Feb 4, 2025 | 25.03 | 25.06 | 25.03 | 25.06 | 24.71 | 0.12% | 1,734 |
| Feb 3, 2025 | 25.06 | 25.06 | 25.00 | 25.03 | 24.68 | -0.08% | 1,472 |
| Jan 31, 2025 | 25.07 | 25.07 | 25.04 | 25.05 | 24.70 | - | 809 |
| Jan 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.70 | 0.06% | 6 |
| Jan 29, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.69 | -0.06% | 262 |
| Jan 28, 2025 | 25.01 | 25.07 | 25.01 | 25.05 | 24.70 | 0.12% | 7,015 |
| Jan 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.68 | -0.08% | 492 |
| Jan 24, 2025 | 25.03 | 25.04 | 25.01 | 25.04 | 24.69 | 0.02% | 3,248 |
| Jan 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.69 | 0.02% | 681 |
| Jan 22, 2025 | 25.01 | 25.03 | 25.00 | 25.03 | 24.68 | 0.04% | 418 |
| Jan 21, 2025 | 25.00 | 25.02 | 24.99 | 25.02 | 24.67 | 0.04% | 10,082 |