Skip to main content
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.01
+0.02 (0.08%)
Jan 17, 2025, 3:48 PM EST - Market closed

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202525.0425.0424.9825.0125.010.08%8,306
Jan 16, 202524.9725.0124.9624.9924.990.02%15,292
Jan 15, 202525.0025.0024.9624.9824.980.16%590
Jan 14, 202524.9224.9724.9124.9424.940.02%17,379
Jan 13, 202524.9024.9424.9024.9424.940.04%464
Jan 10, 202524.9024.9324.8924.9324.93-0.08%3,394
Jan 8, 202524.9324.9524.9324.9524.950.04%205
Jan 7, 202524.9424.9524.9224.9424.94-0.06%3,665
Jan 6, 202524.9824.9824.9324.9524.95-2,561
Jan 3, 202524.9724.9724.9224.9524.950.14%3,609
Jan 2, 202524.9624.9624.8924.9224.92-4,027
Dec 31, 202424.9224.9424.8924.9224.92-1.37%1,209
Dec 30, 202425.2025.2625.2025.2624.92-0.02%368
Dec 27, 202425.2725.2725.2725.2724.92-0.02%44
Dec 26, 202425.2725.2725.2725.2724.930.02%363
Dec 24, 202425.2425.2725.2225.2724.920.12%1,006
Dec 23, 202425.2525.2525.2425.2424.890.17%220
Dec 20, 202425.1825.1925.1725.1924.850.23%762
Dec 19, 202425.1825.1825.1325.1324.79-0.03%776
Dec 18, 202425.2125.2225.1425.1424.80-0.33%1,358
Dec 17, 202425.2225.2525.2025.2324.88-0.10%3,232
Dec 16, 202425.2525.2525.2525.2524.910.10%227
Dec 13, 202425.2525.2625.2025.2324.88-11,765
Dec 12, 202425.2225.2325.2225.2324.88-0.04%219
Dec 11, 202425.2225.2425.2125.2424.890.16%989
Dec 10, 202425.2025.2025.2025.2024.85-0.08%129
Dec 9, 202425.2125.2225.2125.2224.87-0.04%880
Dec 6, 202425.2325.2325.2025.2324.880.04%4,519
Dec 5, 202425.2525.2525.2225.2224.87-0.06%943
Dec 4, 202425.2025.2325.2025.2324.890.08%1,313
Dec 3, 202425.2125.2125.2125.2124.870.02%213
Dec 2, 202425.1825.2125.1825.2124.86-280
Nov 29, 202425.2125.2125.2125.2124.860.12%141
Nov 27, 202425.1425.2025.1425.1824.830.04%2,294
Nov 26, 202425.1325.1725.1325.1724.820.04%311
Nov 25, 202425.1325.1825.1325.1624.810.08%634
Nov 22, 202425.1325.1425.1325.1424.790.04%541
Nov 21, 202425.1425.1425.1025.1324.78-842
Nov 20, 202425.1325.1325.1325.1324.78-0.04%113
Nov 19, 202425.1425.1425.1425.1424.79-0.10%1,100
Nov 18, 202425.0925.1625.0925.1624.820.28%1,163
Nov 15, 202425.1225.1225.0925.0924.75-0.18%1,557
Nov 14, 202425.1325.1425.1325.1424.79-0.02%344
Nov 13, 202425.1725.1725.1425.1424.800.02%2,443
Nov 12, 202425.0925.1625.0925.1424.790.04%2,168
Nov 11, 202425.1125.1325.1125.1324.78-0.04%1,713
Nov 8, 202425.1225.1625.0825.1424.790.04%51,002
Nov 7, 202425.1325.1325.0725.1324.780.10%1,914
Nov 6, 202425.0625.1025.0625.1024.760.30%134
Nov 5, 202425.0325.0324.9825.0324.690.16%13,799
Nov 4, 202424.9725.0124.9524.9924.650.08%45,433
Nov 1, 202424.9624.9724.9524.9724.630.08%3,291
Oct 31, 202424.9424.9424.9424.9424.60-0.24%6,932
Oct 30, 202424.9825.0124.9825.0024.660.06%6,932
Oct 29, 202424.9925.0024.9824.9924.65-0.10%62,465
Oct 28, 202425.0425.0425.0225.0224.680.12%3,565
Oct 25, 202425.0125.0124.9924.9924.65-0.04%202
Oct 24, 202425.0125.0125.0025.0024.660.04%310
Oct 23, 202424.9924.9924.9924.9924.65-0.08%261
Oct 22, 202425.0025.0125.0025.0124.67-1,332
Oct 21, 202425.0125.0125.0125.0124.67-0.04%101
Oct 18, 202425.0225.0225.0225.0224.680.12%37
Oct 17, 202424.9924.9924.9924.9924.65-70
Oct 16, 202424.9724.9924.9624.9924.650.06%3,230
Oct 15, 202425.0025.0024.9724.9724.630.02%2,416
Oct 14, 202424.9724.9724.9724.9724.630.08%1,354
Oct 11, 202424.9324.9524.9324.9524.610.12%490
Oct 10, 202424.9224.9224.9224.9224.58-0.02%110
Oct 9, 202424.9024.9224.9024.9224.580.06%1,794
Oct 8, 202424.9224.9224.9124.9124.570.11%199
Oct 7, 202424.9424.9424.8824.8824.54-0.14%1,072
Oct 4, 202424.8924.9224.8824.9124.570.09%4,706
Oct 3, 202424.9224.9224.8924.8924.55-0.20%2,221
Oct 2, 202424.9124.9424.9124.9424.600.14%6,209
Oct 1, 202424.9224.9224.9124.9124.57-0.16%628
Sep 30, 202424.9024.9524.9024.9524.61-1.31%1,224
Sep 27, 202425.3125.3125.2825.2824.59-0.04%763
Sep 26, 202425.2625.2925.2625.2924.600.08%2,100
Sep 25, 202425.2525.2825.2525.2724.58-0.08%1,477
Sep 24, 202425.2625.2925.2625.2924.600.11%451
Sep 23, 202425.2425.2825.2425.2624.580.04%1,009
Sep 20, 202425.2725.2725.2425.2524.570.05%3,359
Sep 19, 202425.2525.2725.2225.2424.550.16%5,858
Sep 18, 202425.1725.2025.1625.2024.520.04%2,260
Sep 17, 202425.1825.2125.1825.1924.51-0.08%1,835
Sep 16, 202425.1925.2125.1925.2124.520.02%144
Sep 13, 202425.2225.2225.1625.2024.520.15%4,803
Sep 12, 202425.1225.1625.1225.1624.480.12%17,239
Sep 11, 202425.1325.1325.1325.1324.450.19%459
Sep 10, 202425.0725.0925.0725.0924.410.08%1,986
Sep 9, 202425.0725.0925.0525.0724.390.40%2,188
Sep 6, 202424.9524.9724.9524.9724.29-0.28%511
Sep 5, 202425.0425.0425.0425.0424.360.01%609
Sep 4, 202425.0425.0925.0325.0324.36-0.07%2,300
Sep 3, 202425.0925.1025.0225.0524.37-0.34%6,443
Aug 30, 202425.1325.1425.0925.1424.460.30%2,005
Aug 29, 202425.0725.1225.0625.0624.38-0.02%3,739
Aug 28, 202425.0825.0825.0525.0724.39-0.08%2,307
Aug 27, 202425.0925.0925.0925.0924.410.08%815
Aug 26, 202425.0525.0725.0525.0724.390.04%1,251