Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.86
+0.03 (0.12%)
Oct 2, 2026, 4:00 PM EDT - Market closed
JULJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | 0.11% | 706 |
| Oct 1, 2026 | 24.80 | 24.84 | 24.80 | 24.83 | 24.83 | 0.05% | 799 |
| Sep 30, 2026 | 24.78 | 24.82 | 24.78 | 24.82 | 24.82 | 0.01% | 686 |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.82 | 0.05% | 427 |
| Sep 28, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 24.81 | -0.09% | 1,045 |
| Sep 25, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 24.83 | 0.02% | 529 |
| Sep 24, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 24.82 | 0.06% | 4,010 |
| Sep 23, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 24.81 | -0.14% | 1,689 |
| Sep 22, 2026 | 25.18 | 25.19 | 25.15 | 25.18 | 24.84 | 0.14% | 16,038 |
| Sep 21, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 24.81 | 0.12% | 1,396 |
| Sep 18, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.78 | 0.14% | 2,522 |
| Sep 17, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 24.74 | 0.07% | 4,416 |
| Sep 16, 2026 | 25.09 | 25.12 | 25.06 | 25.06 | 24.73 | -0.06% | 9,227 |
| Sep 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.74 | -0.06% | 1,260 |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.76 | -0.01% | 130 |
| Sep 11, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 24.76 | 0.14% | 206 |
| Sep 10, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.72 | -0.18% | 584 |
| Sep 9, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.77 | -0.07% | 422 |
| Sep 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.79 | -0.11% | 240 |
| Sep 4, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 24.81 | 0.03% | 944 |
| Sep 3, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 24.81 | 0.17% | 419 |
| Sep 2, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 24.76 | 0.28% | 1,137 |
| Sep 1, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 24.70 | -0.16% | 2,801 |
| Aug 31, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.73 | 0.06% | 221 |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.72 | -0.10% | 334 |
| Aug 27, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.75 | 0.13% | 1,332 |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.71 | 0.04% | 295 |
| Aug 25, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 24.70 | 0.06% | 12,522 |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.69 | 0.02% | 779 |
| Aug 21, 2026 | 24.99 | 25.03 | 24.98 | 25.02 | 24.69 | 0.11% | 6,684 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.66 | -0.10% | 58 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.68 | 0.15% | 350 |
| Aug 18, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.65 | -0.08% | 2,617 |
| Aug 17, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.66 | -0.04% | 2,312 |
| Aug 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.68 | -0.08% | 74 |
| Aug 13, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.70 | 0.12% | 3,135 |
| Aug 12, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.67 | 0.10% | 1,903 |
| Aug 11, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.64 | - | 2,756 |
| Aug 10, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.64 | -0.02% | 115 |
| Aug 7, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 24.65 | 0.09% | 718 |
| Aug 6, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.62 | -0.03% | 2,948 |
| Aug 5, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.63 | 0.10% | 872 |
| Aug 4, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.61 | 0.16% | 1,904 |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.57 | 0.16% | 254 |
| Jul 31, 2026 | 24.77 | 24.86 | 24.77 | 24.86 | 24.53 | 0.20% | 5,473 |
| Jul 30, 2026 | 24.79 | 24.84 | 24.77 | 24.81 | 24.48 | 0.38% | 9,055 |
| Jul 29, 2026 | 24.76 | 24.77 | 24.71 | 24.72 | 24.39 | -0.25% | 2,688 |
| Jul 28, 2026 | 24.81 | 24.81 | 24.77 | 24.78 | 24.45 | 0.09% | 1,989 |
| Jul 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.43 | 0.16% | 223 |
| Jul 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.39 | 0.06% | 52 |