Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.05
-0.01 (-0.05%)
Jun 16, 2026, 10:11 AM EDT - Market open
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.06 | 25.08 | 25.06 | 25.06 | - | - | 82 |
| Jun 15, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | -0.01% | 2,403 |
| Jun 12, 2026 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.05% | 1,501 |
| Jun 11, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.03% | 407 |
| Jun 10, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.06% | 746 |
| Jun 9, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.08% | 2,791 |
| Jun 8, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.03% | 611 |
| Jun 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01% | 443 |
| Jun 4, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.02% | 3,428 |
| Jun 3, 2026 | 25.04 | 25.05 | 25.02 | 25.04 | 25.04 | -0.02% | 7,378 |
| Jun 2, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | 0.10% | 1,665 |
| Jun 1, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.10% | 88,900 |
| May 29, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.04% | 107 |
| May 28, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.02% | 731 |
| May 27, 2026 | 25.01 | 25.06 | 25.01 | 25.03 | 25.03 | - | 1,269 |
| May 26, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.02% | 159 |
| May 22, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.04% | 1,513 |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 614 |
| May 20, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 25.02 | -0.02% | 1,447 |
| May 19, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | 0.04% | 305 |
| May 18, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | - | 1,496 |
| May 15, 2026 | 24.98 | 25.04 | 24.98 | 25.01 | 25.01 | - | 817 |
| May 14, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.04% | 751 |
| May 13, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.02% | 184 |
| May 12, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | - | 213 |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 553 |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.02% | 49 |
| May 7, 2026 | 25.00 | 25.00 | 24.96 | 24.99 | 24.99 | 0.02% | 708 |
| May 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | 384 |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | 468 |
| May 4, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | - | 1,069 |
| May 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.02% | 1,109 |
| Apr 30, 2026 | 24.94 | 24.97 | 24.92 | 24.97 | 24.97 | 0.04% | 8,467 |
| Apr 29, 2026 | 24.98 | 24.98 | 24.93 | 24.96 | 24.96 | - | 1,873 |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 323 |
| Apr 27, 2026 | 24.92 | 24.97 | 24.92 | 24.96 | 24.96 | 0.04% | 594 |
| Apr 24, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.95 | 0.06% | 2,251 |
| Apr 23, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.93 | - | 555 |
| Apr 22, 2026 | 24.93 | 24.96 | 24.90 | 24.93 | 24.93 | 0.02% | 1,276 |
| Apr 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | 0.02% | 1,352 |
| Apr 20, 2026 | 24.90 | 24.95 | 24.89 | 24.92 | 24.92 | -0.02% | 2,272 |
| Apr 17, 2026 | 24.94 | 24.94 | 24.89 | 24.93 | 24.93 | 0.06% | 8,388 |
| Apr 16, 2026 | 24.91 | 24.92 | 24.86 | 24.91 | 24.91 | 0.02% | 6,804 |
| Apr 15, 2026 | 24.91 | 24.91 | 24.88 | 24.91 | 24.91 | - | 1,015 |
| Apr 14, 2026 | 24.88 | 24.91 | 24.88 | 24.91 | 24.91 | 0.06% | 1,599 |
| Apr 13, 2026 | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | -0.04% | 877 |
| Apr 10, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 24.90 | 0.20% | 1,144 |
| Apr 9, 2026 | 24.85 | 24.86 | 24.85 | 24.85 | 24.85 | -0.02% | 1,913 |
| Apr 8, 2026 | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | 0.20% | 1,982 |
| Apr 7, 2026 | 24.77 | 24.81 | 24.77 | 24.81 | 24.81 | 0.10% | 2,034 |