Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.72
+0.02 (0.08%)
Jul 24, 2026, 4:00 PM EDT - Market closed

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.7224.7224.7224.7224.720.06%52
Jul 23, 202624.7024.7024.7024.7024.70-0.24%1,640
Jul 22, 202624.7724.7824.7724.7724.76-0.05%2,816
Jul 21, 202624.7824.8124.7724.7824.780.16%5,674
Jul 20, 202624.7424.7424.7424.7424.740.02%102
Jul 17, 202624.7324.7324.7324.7324.73-0.19%29
Jul 16, 202624.7824.7824.7824.7824.78-0.09%107
Jul 15, 202624.8024.8024.7724.8024.800.11%1,594
Jul 14, 202624.7824.7824.7824.7824.780.18%12
Jul 13, 202624.7324.7324.7324.7324.73-0.20%10
Jul 10, 202624.7724.7824.7624.7824.780.07%3,393
Jul 9, 202624.7224.7824.7224.7624.760.15%1,699
Jul 8, 202624.6824.7424.6724.7324.73-0.03%5,698
Jul 7, 202624.7524.8024.7424.7424.73-0.10%16,643
Jul 6, 202624.7624.7824.7624.7624.760.16%1,031
Jul 2, 202624.7724.7724.6924.7224.72-0.12%14,382
Jul 1, 202624.7224.7624.6924.7524.75-0.16%19,994
Jun 30, 202624.7824.7924.7724.7924.790.07%4,126
Jun 29, 202625.1025.1025.1025.1024.770.06%352
Jun 26, 202625.1125.1125.0725.0924.760.02%1,552
Jun 25, 202625.1025.1025.0825.0824.750.02%608
Jun 24, 202625.0525.0925.0525.0824.750.06%3,817
Jun 23, 202625.1025.1025.0625.0624.73-0.08%325
Jun 22, 202625.0925.1025.0825.0824.750.06%1,030
Jun 18, 202625.0525.0725.0525.0724.74-1,755
Jun 17, 202625.0725.0725.0725.0724.74-0.02%4
Jun 16, 202625.0725.0725.0725.0724.740.03%85
Jun 15, 202625.0525.0725.0525.0624.73-0.01%2,403
Jun 12, 202625.0425.0725.0425.0724.740.05%1,501
Jun 11, 202625.0425.0525.0425.0524.720.03%407
Jun 10, 202625.0425.0525.0425.0524.720.06%746
Jun 9, 202625.0425.0425.0325.0324.70-0.08%2,791
Jun 8, 202625.0425.0625.0425.0524.720.03%611
Jun 5, 202625.0425.0425.0425.0424.71-0.01%443
Jun 4, 202625.0225.0525.0225.0524.720.02%3,428
Jun 3, 202625.0425.0525.0225.0424.71-0.02%7,378
Jun 2, 202625.0725.0725.0525.0524.720.10%1,665
Jun 1, 202625.0525.0525.0225.0224.69-0.10%88,900
May 29, 202625.0225.0525.0225.0524.720.04%107
May 28, 202625.0225.0425.0225.0424.710.02%731
May 27, 202625.0125.0625.0125.0324.70-1,269
May 26, 202625.0125.0325.0125.0324.700.02%159
May 22, 202625.0125.0325.0125.0324.700.04%1,513
May 21, 202625.0225.0225.0225.0224.69-614
May 20, 202625.0125.0225.0025.0224.69-0.02%1,447
May 19, 202625.0425.0425.0225.0224.690.04%305
May 18, 202624.9925.0124.9925.0124.68-1,496
May 15, 202624.9825.0424.9825.0124.68-817
May 14, 202624.9825.0124.9825.0124.680.04%751
May 13, 202624.9725.0024.9725.0024.670.02%184