Skip to main content
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.91
+0.02 (0.06%)
At close: Nov 13, 2026, 4:00 PM EST
24.88
-0.03 (-0.10%)
After-hours: Nov 13, 2026, 8:00 PM EST

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.8724.9124.8724.9124.910.06%1,747
Nov 12, 202624.9224.9324.8924.8924.89-0.08%1,357
Nov 11, 202624.9024.9324.9024.9124.910.20%10,372
Nov 10, 202624.8524.8824.8524.8624.86-0.18%865
Nov 9, 202624.8624.9024.8624.9024.900.58%163
Nov 6, 202624.8024.8024.7624.7624.760.21%4,231
Nov 5, 202624.8124.8124.7024.7124.71-1.00%1,281
Nov 4, 202624.9424.9624.9424.9624.960.30%433
Nov 3, 202624.8724.8924.8624.8924.890.11%2,875
Nov 2, 202624.8924.8924.8524.8624.86-0.06%381
Oct 30, 202624.8724.8724.8724.8724.87-0.23%56
Oct 29, 202624.9324.9324.9124.9324.930.08%2,247
Oct 28, 202624.8824.9124.8824.9124.910.03%775
Oct 27, 202624.8624.9024.8624.9024.900.21%1,203
Oct 26, 202624.8724.8724.8524.8524.850.02%3,758
Oct 23, 202624.8424.8524.8424.8524.85-0.08%107
Oct 22, 202624.8724.8724.8724.8724.86-0.06%102
Oct 21, 202624.8824.8924.8824.8824.88-0.04%1,624
Oct 20, 202624.8724.8924.8724.8924.890.08%218
Oct 19, 202624.8724.8724.8524.8724.870.09%3,387
Oct 16, 202624.8424.8524.8424.8524.85-0.04%133
Oct 15, 202624.8724.8724.8624.8624.86-0.04%909
Oct 14, 202624.8724.8724.8724.8724.87-0.11%430
Oct 13, 202624.8824.9024.8824.9024.90-0.01%654
Oct 12, 202624.8824.9024.8724.9024.900.02%5,158
Oct 9, 202624.8724.9024.8624.9024.900.06%10,630
Oct 8, 202624.9124.9124.8524.8824.88-0.06%3,123
Oct 7, 202624.9024.9024.9024.9024.900.01%133
Oct 6, 202624.9224.9224.8924.8924.890.07%416
Oct 5, 202624.8924.8924.8524.8824.880.06%934
Oct 2, 202624.8924.8924.8624.8624.860.11%706
Oct 1, 202624.8024.8424.8024.8324.830.05%799
Sep 30, 202624.7824.8224.7824.8224.820.01%686
Sep 29, 202625.1625.1625.1625.1624.820.05%427
Sep 28, 202625.1725.1725.1425.1424.81-0.09%1,045
Sep 25, 202625.1925.1925.1725.1724.830.02%529
Sep 24, 202625.1625.1625.1425.1624.820.06%4,010
Sep 23, 202625.1725.1725.1425.1424.81-0.14%1,689
Sep 22, 202625.1825.1925.1525.1824.840.14%16,038
Sep 21, 202625.1725.1725.1525.1524.810.12%1,396
Sep 18, 202625.0925.1125.0925.1124.780.14%2,522
Sep 17, 202625.1225.1225.0825.0824.740.07%4,416
Sep 16, 202625.0925.1225.0625.0624.73-0.06%9,227
Sep 15, 202625.0825.0825.0825.0824.74-0.06%1,260
Sep 14, 202625.0925.0925.0925.0924.76-0.01%130
Sep 11, 202625.1225.1225.1025.1024.760.14%206
Sep 10, 202625.0825.0825.0625.0624.72-0.18%584
Sep 9, 202625.1225.1225.1125.1124.77-0.07%422
Sep 8, 202625.1225.1225.1225.1224.79-0.11%240
Sep 4, 202625.1225.1525.1225.1524.810.03%944