Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.03
0.00 (0.02%)
Aug 24, 2026, 4:00 PM EDT - Market closed

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.0325.0325.0325.0325.030.02%779
Aug 21, 202624.9925.0324.9825.0225.020.11%6,684
Aug 20, 202624.9924.9924.9924.9924.99-0.10%58
Aug 19, 202625.0225.0225.0225.0225.020.15%350
Aug 18, 202624.9825.0024.9824.9824.98-0.08%2,617
Aug 17, 202625.0125.0225.0025.0025.00-0.04%2,312
Aug 14, 202625.0125.0125.0125.0125.01-0.08%74
Aug 13, 202625.0225.0325.0225.0325.030.12%3,135
Aug 12, 202625.0125.0225.0025.0025.000.10%1,903
Aug 11, 202625.0025.0024.9824.9824.98-2,756
Aug 10, 202625.0025.0024.9824.9824.97-0.02%115
Aug 7, 202624.9824.9924.9824.9824.980.09%718
Aug 6, 202624.9724.9724.9624.9624.96-0.03%2,948
Aug 5, 202624.9524.9624.9524.9624.960.10%872
Aug 4, 202624.9624.9624.9424.9424.940.16%1,904
Aug 3, 202624.9024.9024.9024.9024.900.16%254
Jul 31, 202624.7724.8624.7724.8624.860.20%5,473
Jul 30, 202624.7924.8424.7724.8124.810.38%9,055
Jul 29, 202624.7624.7724.7124.7224.72-0.25%2,688
Jul 28, 202624.8124.8124.7724.7824.780.09%1,989
Jul 27, 202624.7624.7624.7624.7624.760.16%223
Jul 24, 202624.7224.7224.7224.7224.720.06%52
Jul 23, 202624.7024.7024.7024.7024.70-0.24%1,640
Jul 22, 202624.7724.7824.7724.7724.76-0.05%2,816
Jul 21, 202624.7824.8124.7724.7824.780.16%5,674
Jul 20, 202624.7424.7424.7424.7424.740.02%102
Jul 17, 202624.7324.7324.7324.7324.73-0.19%29
Jul 16, 202624.7824.7824.7824.7824.78-0.09%107
Jul 15, 202624.8024.8024.7724.8024.800.11%1,594
Jul 14, 202624.7824.7824.7824.7824.780.18%12
Jul 13, 202624.7324.7324.7324.7324.73-0.20%10
Jul 10, 202624.7724.7824.7624.7824.780.07%3,393
Jul 9, 202624.7224.7824.7224.7624.760.15%1,699
Jul 8, 202624.6824.7424.6724.7324.73-0.03%5,698
Jul 7, 202624.7524.8024.7424.7424.73-0.10%16,643
Jul 6, 202624.7624.7824.7624.7624.760.16%1,031
Jul 2, 202624.7724.7724.6924.7224.72-0.12%14,382
Jul 1, 202624.7224.7624.6924.7524.75-0.16%19,994
Jun 30, 202624.7824.7924.7724.7924.790.07%4,126
Jun 29, 202625.1025.1025.1025.1024.770.06%352
Jun 26, 202625.1125.1125.0725.0924.760.02%1,552
Jun 25, 202625.1025.1025.0825.0824.750.02%608
Jun 24, 202625.0525.0925.0525.0824.750.06%3,817
Jun 23, 202625.1025.1025.0625.0624.73-0.08%325
Jun 22, 202625.0925.1025.0825.0824.750.06%1,030
Jun 18, 202625.0525.0725.0525.0724.74-1,755
Jun 17, 202625.0725.0725.0725.0724.74-0.02%4
Jun 16, 202625.0725.0725.0725.0724.740.03%85
Jun 15, 202625.0525.0725.0525.0624.73-0.01%2,403
Jun 12, 202625.0425.0725.0425.0724.740.05%1,501