Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.01
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.98 | 25.04 | 24.98 | 25.01 | 25.01 | - | 817 |
| May 14, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.04% | 751 |
| May 13, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.02% | 184 |
| May 12, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | - | 213 |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 553 |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.02% | 49 |
| May 7, 2026 | 25.00 | 25.00 | 24.96 | 24.99 | 24.99 | 0.02% | 708 |
| May 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | 384 |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | 468 |
| May 4, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | - | 1,069 |
| May 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.02% | 1,109 |
| Apr 30, 2026 | 24.94 | 24.97 | 24.92 | 24.97 | 24.97 | 0.04% | 8,467 |
| Apr 29, 2026 | 24.98 | 24.98 | 24.93 | 24.96 | 24.96 | - | 1,873 |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 323 |
| Apr 27, 2026 | 24.92 | 24.97 | 24.92 | 24.96 | 24.96 | 0.04% | 594 |
| Apr 24, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.95 | 0.06% | 2,251 |
| Apr 23, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.93 | - | 555 |
| Apr 22, 2026 | 24.93 | 24.96 | 24.90 | 24.93 | 24.93 | 0.02% | 1,276 |
| Apr 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | 0.02% | 1,352 |
| Apr 20, 2026 | 24.90 | 24.95 | 24.89 | 24.92 | 24.92 | -0.02% | 2,272 |
| Apr 17, 2026 | 24.94 | 24.94 | 24.89 | 24.93 | 24.93 | 0.06% | 8,388 |
| Apr 16, 2026 | 24.91 | 24.92 | 24.86 | 24.91 | 24.91 | 0.02% | 6,804 |
| Apr 15, 2026 | 24.91 | 24.91 | 24.88 | 24.91 | 24.91 | - | 1,015 |
| Apr 14, 2026 | 24.88 | 24.91 | 24.88 | 24.91 | 24.91 | 0.06% | 1,599 |
| Apr 13, 2026 | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | -0.04% | 877 |
| Apr 10, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 24.90 | 0.20% | 1,144 |
| Apr 9, 2026 | 24.85 | 24.86 | 24.85 | 24.85 | 24.85 | -0.02% | 1,913 |
| Apr 8, 2026 | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | 0.20% | 1,982 |
| Apr 7, 2026 | 24.77 | 24.81 | 24.77 | 24.81 | 24.81 | 0.10% | 2,034 |
| Apr 6, 2026 | 24.79 | 24.82 | 24.78 | 24.78 | 24.78 | -0.10% | 7,537 |
| Apr 2, 2026 | 24.72 | 24.81 | 24.72 | 24.81 | 24.81 | 0.06% | 7,609 |
| Apr 1, 2026 | 24.81 | 24.81 | 24.76 | 24.79 | 24.79 | 0.07% | 9,250 |
| Mar 31, 2026 | 24.72 | 24.77 | 24.71 | 24.77 | 24.77 | -0.94% | 405 |
| Mar 30, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 24.68 | 0.06% | 388 |
| Mar 27, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.67 | -0.16% | 619 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.71 | -0.12% | 1,539 |
| Mar 25, 2026 | 25.04 | 25.08 | 25.04 | 25.07 | 24.74 | 0.08% | 681 |
| Mar 24, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 24.72 | -0.06% | 151 |
| Mar 23, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.73 | 0.20% | 2,382 |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.68 | -0.18% | 33 |
| Mar 19, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 24.73 | 0.05% | 1,147 |
| Mar 18, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.72 | -0.15% | 872 |
| Mar 17, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 24.75 | 0.10% | 2,591 |
| Mar 16, 2026 | 25.04 | 25.09 | 25.03 | 25.06 | 24.73 | 0.16% | 1,213 |
| Mar 13, 2026 | 25.02 | 25.05 | 24.99 | 25.02 | 24.69 | -0.02% | 613 |
| Mar 12, 2026 | 25.03 | 25.03 | 25.00 | 25.02 | 24.69 | -0.08% | 394 |
| Mar 11, 2026 | 25.01 | 25.04 | 24.97 | 25.04 | 24.71 | 0.06% | 560 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.70 | 0.02% | 159 |
| Mar 9, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 24.69 | 0.16% | 4,519 |
| Mar 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.65 | -0.26% | 15 |