FT Vest U.S. Equity Max Buffer ETF - July (JULM)
BATS: JULM · Real-Time Price · USD
33.07
+0.02 (0.05%)
At close: Sep 10, 2025, 4:00 PM
33.07
0.00 (0.00%)
After-hours: Sep 10, 2025, 8:00 PM EDT
JULM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.06 | 33.07 | 33.03 | 33.07 | 33.07 | 0.05% | 8,253 |
| Sep 9, 2025 | 33.01 | 33.06 | 33.01 | 33.06 | 33.06 | 0.09% | 3,644 |
| Sep 8, 2025 | 33.01 | 33.03 | 33.01 | 33.03 | 33.03 | 0.08% | 1,381 |
| Sep 5, 2025 | 33.03 | 33.03 | 32.98 | 33.00 | 33.00 | 0.05% | 1,386 |
| Sep 4, 2025 | 32.93 | 32.98 | 32.93 | 32.98 | 32.98 | 0.14% | 2,158 |
| Sep 3, 2025 | 32.91 | 32.94 | 32.91 | 32.94 | 32.94 | 0.13% | 762 |
| Sep 2, 2025 | 32.83 | 32.89 | 32.83 | 32.89 | 32.89 | -0.19% | 6,216 |
| Aug 29, 2025 | 32.95 | 32.97 | 32.93 | 32.95 | 32.95 | - | 25,571 |
| Aug 28, 2025 | 32.93 | 32.96 | 32.91 | 32.96 | 32.96 | 0.11% | 7,608 |
| Aug 27, 2025 | 32.89 | 32.94 | 32.89 | 32.92 | 32.92 | 0.06% | 12,196 |
| Aug 26, 2025 | 32.86 | 32.90 | 32.86 | 32.90 | 32.90 | 0.06% | 2,708 |
| Aug 25, 2025 | 32.89 | 32.91 | 32.88 | 32.88 | 32.88 | -0.09% | 14,270 |
| Aug 22, 2025 | 32.80 | 32.92 | 32.80 | 32.91 | 32.91 | 0.34% | 18,291 |
| Aug 21, 2025 | 32.79 | 32.80 | 32.79 | 32.80 | 32.80 | -0.09% | 6,867 |
| Aug 20, 2025 | 32.79 | 32.83 | 32.79 | 32.83 | 32.83 | -0.03% | 1,643 |
| Aug 19, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.10% | 301 |
| Aug 18, 2025 | 32.92 | 32.92 | 32.87 | 32.87 | 32.87 | 0.03% | 301 |
| Aug 15, 2025 | 32.89 | 32.89 | 32.86 | 32.86 | 32.86 | -0.08% | 4,065 |
| Aug 14, 2025 | 32.87 | 32.89 | 32.87 | 32.89 | 32.89 | -0.03% | 2,383 |
| Aug 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.05% | 124 |
| Aug 12, 2025 | 32.87 | 32.89 | 32.86 | 32.88 | 32.88 | 0.29% | 3,339 |
| Aug 11, 2025 | 32.79 | 32.85 | 32.79 | 32.79 | 32.79 | -0.11% | 12,411 |
| Aug 8, 2025 | 32.83 | 32.83 | 32.81 | 32.82 | 32.82 | 0.15% | 4,656 |
| Aug 7, 2025 | 32.78 | 32.79 | 32.75 | 32.77 | 32.77 | -0.05% | 43,165 |
| Aug 6, 2025 | 32.77 | 32.79 | 32.77 | 32.79 | 32.79 | 0.17% | 6,640 |
| Aug 5, 2025 | 32.73 | 32.74 | 32.73 | 32.73 | 32.73 | 0.04% | 5,523 |
| Aug 4, 2025 | 32.72 | 32.74 | 32.70 | 32.72 | 32.72 | 0.20% | 40,300 |
| Aug 1, 2025 | 32.67 | 32.67 | 32.65 | 32.66 | 32.66 | -0.13% | 3,076 |
| Jul 31, 2025 | 32.74 | 32.77 | 32.70 | 32.70 | 32.70 | -0.04% | 46,980 |
| Jul 30, 2025 | 32.75 | 32.77 | 32.70 | 32.71 | 32.71 | -0.07% | 6,183 |
| Jul 29, 2025 | 32.76 | 32.76 | 32.73 | 32.74 | 32.74 | -0.04% | 5,036 |
| Jul 28, 2025 | 32.76 | 32.76 | 32.71 | 32.75 | 32.75 | 0.02% | 39,026 |
| Jul 25, 2025 | 32.74 | 32.76 | 32.73 | 32.74 | 32.74 | 0.09% | 62,464 |
| Jul 24, 2025 | 32.73 | 32.74 | 32.71 | 32.71 | 32.71 | 0.05% | 23,174 |
| Jul 23, 2025 | 32.70 | 32.72 | 32.65 | 32.70 | 32.70 | 0.10% | 154,041 |
| Jul 22, 2025 | 32.65 | 32.68 | 32.61 | 32.66 | 32.66 | - | 16,388 |
| Jul 21, 2025 | 32.67 | 32.72 | 32.64 | 32.66 | 32.66 | 0.02% | 58,344 |
| Jul 18, 2025 | 32.66 | 32.70 | 32.61 | 32.66 | 32.66 | 0.02% | 37,457 |
| Jul 17, 2025 | 32.67 | 32.67 | 32.65 | 32.65 | 32.65 | 0.02% | 16,363 |
| Jul 16, 2025 | 32.65 | 32.67 | 32.65 | 32.65 | 32.65 | - | 1,324 |
| Jul 15, 2025 | 32.68 | 32.68 | 32.61 | 32.65 | 32.65 | - | 5,750 |
| Jul 14, 2025 | 32.66 | 32.68 | 32.65 | 32.65 | 32.65 | 0.02% | 4,686 |
| Jul 11, 2025 | 32.67 | 32.67 | 32.64 | 32.64 | 32.64 | 0.02% | 1,449 |
| Jul 10, 2025 | 32.66 | 32.66 | 32.57 | 32.64 | 32.64 | 0.08% | 5,374 |
| Jul 9, 2025 | 32.63 | 32.64 | 32.56 | 32.61 | 32.61 | 0.03% | 8,218 |
| Jul 8, 2025 | 32.56 | 32.64 | 32.56 | 32.60 | 32.60 | 0.08% | 2,365 |
| Jul 7, 2025 | 32.64 | 32.64 | 32.58 | 32.58 | 32.58 | -0.03% | 1,161 |
| Jul 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.08% | 162 |
| Jul 2, 2025 | 32.51 | 32.59 | 32.50 | 32.56 | 32.56 | 0.03% | 7,349 |
| Jul 1, 2025 | 32.55 | 32.59 | 32.55 | 32.55 | 32.55 | 0.02% | 4,823 |