JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	31.32	31.44	31.32	31.41	31.41	0.19%	212
Dec 19, 2024	31.35	31.35	31.35	31.35	31.35	-0.05%	-
Dec 18, 2024	31.37	31.37	31.37	31.37	31.37	-0.46%	228
Dec 17, 2024	31.47	31.51	31.47	31.51	31.51	-0.03%	228
Dec 16, 2024	31.52	31.52	31.52	31.52	31.52	0.03%	-
Dec 13, 2024	31.46	31.51	31.46	31.51	31.51	0.03%	254
Dec 12, 2024	31.50	31.50	31.50	31.50	31.50	-0.08%	1,525
Dec 11, 2024	31.49	31.53	31.49	31.53	31.53	0.14%	270
Dec 10, 2024	31.45	31.50	31.45	31.48	31.48	0.10%	4,039
Dec 9, 2024	31.52	31.53	31.45	31.45	31.45	-0.22%	4,180
Dec 6, 2024	31.52	31.52	31.52	31.52	31.52	0.10%	3,366
Dec 5, 2024	31.48	31.49	31.48	31.49	31.49	-0.05%	3,366
Dec 4, 2024	31.51	31.51	31.51	31.51	31.51	0.07%	94
Dec 3, 2024	31.48	31.48	31.48	31.48	31.48	0.06%	-
Dec 2, 2024	31.47	31.47	31.47	31.47	31.47	0.05%	-
Nov 29, 2024	31.45	31.45	31.45	31.45	31.45	0.13%	-
Nov 27, 2024	31.41	31.41	31.41	31.41	31.41	-0.03%	-
Nov 26, 2024	31.42	31.42	31.42	31.42	31.42	0.10%	1,000
Nov 25, 2024	31.34	31.39	31.34	31.39	31.39	0.12%	1,000
Nov 22, 2024	31.35	31.35	31.35	31.35	31.35	0.04%	81
Nov 21, 2024	31.31	31.34	31.31	31.34	31.34	0.10%	1,037
Nov 20, 2024	31.31	31.31	31.31	31.31	31.31	0.01%	100
Nov 19, 2024	31.27	31.31	31.27	31.31	31.31	0.07%	1,134
Nov 18, 2024	31.29	31.29	31.29	31.29	31.29	0.02%	282
Nov 15, 2024	31.26	31.28	31.23	31.28	31.28	-0.17%	7,601
Nov 14, 2024	31.39	31.39	31.28	31.33	31.33	-0.10%	5,208
Nov 13, 2024	31.33	31.36	31.28	31.36	31.36	0.09%	29,444
Nov 12, 2024	31.32	31.33	31.30	31.33	31.33	-0.07%	6,352
Nov 11, 2024	31.31	31.36	31.31	31.36	31.36	-0.01%	1,900
Nov 8, 2024	31.36	31.36	31.36	31.36	31.36	0.08%	5,735
Nov 7, 2024	31.29	31.34	31.29	31.34	31.34	0.15%	5,735
Nov 6, 2024	31.22	31.29	31.22	31.29	31.29	0.37%	240
Nov 5, 2024	31.18	31.18	31.18	31.18	31.18	0.20%	648
Nov 4, 2024	31.08	31.12	31.08	31.12	31.12	-0.03%	648
Nov 1, 2024	31.13	31.13	31.13	31.13	31.13	0.09%	1,500
Oct 31, 2024	31.10	31.10	31.10	31.10	31.10	-0.30%	75
Oct 30, 2024	31.20	31.20	31.19	31.19	31.19	-0.11%	150
Oct 29, 2024	31.23	31.23	31.23	31.23	31.23	0.03%	75
Oct 28, 2024	31.22	31.22	31.22	31.22	31.22	0.05%	-
Oct 25, 2024	31.20	31.20	31.20	31.20	31.20	0.06%	102
Oct 24, 2024	31.18	31.18	31.18	31.18	31.18	0.16%	20
Oct 23, 2024	31.17	31.17	31.13	31.13	31.13	-0.21%	976
Oct 22, 2024	31.20	31.20	31.20	31.20	31.20	0.05%	16
Oct 21, 2024	31.16	31.18	31.16	31.18	31.18	-0.06%	5,211
Oct 18, 2024	31.20	31.20	31.20	31.20	31.20	0.05%	1,954
Oct 17, 2024	31.17	31.19	31.17	31.19	31.19	-0.05%	1,954
Oct 16, 2024	31.18	31.20	31.18	31.20	31.20	0.22%	497
Oct 15, 2024	31.23	31.23	31.13	31.13	31.13	-0.13%	1,615
Oct 14, 2024	31.22	31.22	31.17	31.17	31.17	-0.02%	2,501
Oct 11, 2024	31.18	31.18	31.18	31.18	31.18	0.15%	24
Oct 10, 2024	31.11	31.13	31.11	31.13	31.13	-0.05%	458
Oct 9, 2024	31.10	31.15	31.09	31.15	31.15	0.18%	1,143
Oct 8, 2024	31.08	31.09	31.08	31.09	31.09	0.25%	180
Oct 7, 2024	31.12	31.12	30.98	31.01	31.01	-0.19%	26,867
Oct 4, 2024	31.08	31.08	31.04	31.07	31.07	0.06%	4,787
Oct 3, 2024	31.04	31.05	31.02	31.05	31.05	-0.03%	4,200
Oct 2, 2024	31.07	31.10	31.05	31.06	31.06	0.03%	15,729
Oct 1, 2024	31.10	31.10	31.05	31.05	31.05	-0.29%	5,152
Sep 30, 2024	31.10	31.14	31.09	31.14	31.14	0.23%	2,000
Sep 27, 2024	31.12	31.13	31.07	31.07	31.07	-0.06%	3,120
Sep 26, 2024	31.13	31.13	31.08	31.09	31.09	0.06%	981
Sep 25, 2024	31.09	31.13	31.07	31.07	31.07	-0.03%	943
Sep 24, 2024	31.09	31.12	31.08	31.08	31.08	0.10%	2,180
Sep 23, 2024	31.08	31.11	31.05	31.05	31.05	0.06%	719
Sep 20, 2024	31.03	31.06	31.01	31.03	31.03	-	7,086
Sep 19, 2024	31.02	31.07	31.02	31.03	31.03	0.32%	2,186
Sep 18, 2024	30.96	31.05	30.91	30.93	30.93	0.03%	5,608
Sep 17, 2024	30.98	30.98	30.91	30.92	30.92	0.03%	5,260
Sep 16, 2024	30.94	30.94	30.90	30.91	30.91	-0.01%	1,926
Sep 13, 2024	30.91	30.91	30.91	30.91	30.91	0.17%	169
Sep 12, 2024	30.84	30.89	30.84	30.86	30.86	0.26%	2,591
Sep 11, 2024	30.76	30.79	30.70	30.78	30.78	0.08%	17,153
Sep 10, 2024	30.69	30.76	30.69	30.76	30.76	0.16%	1,710
Sep 9, 2024	30.67	30.76	30.64	30.71	30.71	0.25%	6,326
Sep 6, 2024	30.59	30.63	30.59	30.63	30.63	-0.28%	186
Sep 5, 2024	30.70	30.76	30.70	30.72	30.72	-0.11%	4,544
Sep 4, 2024	30.75	30.76	30.72	30.75	30.75	0.07%	4,186
Sep 3, 2024	30.75	30.75	30.68	30.73	30.73	-0.32%	1,035
Aug 30, 2024	30.84	30.84	30.79	30.83	30.83	0.29%	5,789
Aug 29, 2024	30.82	30.82	30.74	30.74	30.74	-0.03%	600
Aug 28, 2024	30.80	30.80	30.75	30.75	30.75	-0.13%	2,607
Aug 27, 2024	30.78	30.82	30.78	30.79	30.79	0.06%	900
Aug 26, 2024	30.78	30.83	30.77	30.77	30.77	-0.17%	3,247
Aug 23, 2024	30.78	30.84	30.77	30.82	30.82	0.33%	9,720
Aug 22, 2024	30.76	30.77	30.72	30.72	30.72	-0.23%	1,087
Aug 21, 2024	30.79	30.79	30.79	30.79	30.79	0.13%	70
Aug 20, 2024	30.74	30.75	30.74	30.75	30.75	0.03%	650
Aug 19, 2024	30.73	30.74	30.64	30.74	30.74	0.20%	13,598
Aug 16, 2024	30.68	30.71	30.63	30.68	30.68	0.11%	116,749
Aug 15, 2024	30.65	30.68	30.62	30.65	30.65	0.27%	7,912
Aug 14, 2024	30.57	30.57	30.55	30.57	30.57	0.10%	4,331
Aug 13, 2024	30.50	30.56	30.46	30.53	30.53	0.42%	18,926
Aug 12, 2024	30.42	30.44	30.38	30.40	30.40	0.01%	13,235
Aug 9, 2024	30.40	30.44	30.35	30.40	30.40	0.13%	30,082
Aug 8, 2024	30.29	30.40	30.29	30.36	30.36	0.43%	87,975
Aug 7, 2024	30.34	30.38	30.22	30.23	30.23	-0.11%	37,194
Aug 6, 2024	30.29	30.39	30.26	30.27	30.27	0.01%	24,865
Aug 5, 2024	30.44	30.44	30.26	30.26	30.26	-0.29%	6,293
Aug 2, 2024	30.35	30.39	30.32	30.35	30.35	-0.22%	7,763
Aug 1, 2024	30.55	30.57	30.37	30.42	30.42	-0.24%	45,306