Skip to main content
FT Vest U.S. Equity Max Buffer ETF - July (JULM)
BATS: JULM · Real-Time Price · USD
31.31
0.00 (0.01%)
Nov 20, 2024, 4:00 PM EST - Market closed

JULM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202431.3131.3131.3131.3131.310.01%100
Nov 19, 202431.2731.3131.2731.3131.310.07%1,134
Nov 18, 202431.2931.2931.2931.2931.290.02%282
Nov 15, 202431.2631.2831.2331.2831.28-0.17%7,601
Nov 14, 202431.3931.3931.2831.3331.33-0.10%5,208
Nov 13, 202431.3331.3631.2831.3631.360.09%29,444
Nov 12, 202431.3231.3331.3031.3331.33-0.07%6,352
Nov 11, 202431.3131.3631.3131.3631.36-0.01%1,900
Nov 8, 202431.3631.3631.3631.3631.360.08%5,735
Nov 7, 202431.2931.3431.2931.3431.340.15%5,735
Nov 6, 202431.2231.2931.2231.2931.290.37%240
Nov 5, 202431.1831.1831.1831.1831.180.20%648
Nov 4, 202431.0831.1231.0831.1231.12-0.03%648
Nov 1, 202431.1331.1331.1331.1331.130.09%1,500
Oct 31, 202431.1031.1031.1031.1031.10-0.30%75
Oct 30, 202431.2031.2031.1931.1931.19-0.11%150
Oct 29, 202431.2331.2331.2331.2331.230.03%75
Oct 28, 202431.2231.2231.2231.2231.220.05%-
Oct 25, 202431.2031.2031.2031.2031.200.06%102
Oct 24, 202431.1831.1831.1831.1831.180.16%20
Oct 23, 202431.1731.1731.1331.1331.13-0.21%976
Oct 22, 202431.2031.2031.2031.2031.200.05%16
Oct 21, 202431.1631.1831.1631.1831.18-0.06%5,211
Oct 18, 202431.2031.2031.2031.2031.200.05%1,954
Oct 17, 202431.1731.1931.1731.1931.19-0.05%1,954
Oct 16, 202431.1831.2031.1831.2031.200.22%497
Oct 15, 202431.2331.2331.1331.1331.13-0.13%1,615
Oct 14, 202431.2231.2231.1731.1731.17-0.02%2,501
Oct 11, 202431.1831.1831.1831.1831.180.15%24
Oct 10, 202431.1131.1331.1131.1331.13-0.05%458
Oct 9, 202431.1031.1531.0931.1531.150.18%1,143
Oct 8, 202431.0831.0931.0831.0931.090.25%180
Oct 7, 202431.1231.1230.9831.0131.01-0.19%26,867
Oct 4, 202431.0831.0831.0431.0731.070.06%4,787
Oct 3, 202431.0431.0531.0231.0531.05-0.03%4,200
Oct 2, 202431.0731.1031.0531.0631.060.03%15,729
Oct 1, 202431.1031.1031.0531.0531.05-0.29%5,152
Sep 30, 202431.1031.1431.0931.1431.140.23%2,000
Sep 27, 202431.1231.1331.0731.0731.07-0.06%3,120
Sep 26, 202431.1331.1331.0831.0931.090.06%981
Sep 25, 202431.0931.1331.0731.0731.07-0.03%943
Sep 24, 202431.0931.1231.0831.0831.080.10%2,180
Sep 23, 202431.0831.1131.0531.0531.050.06%719
Sep 20, 202431.0331.0631.0131.0331.03-7,086
Sep 19, 202431.0231.0731.0231.0331.030.32%2,186
Sep 18, 202430.9631.0530.9130.9330.930.03%5,608
Sep 17, 202430.9830.9830.9130.9230.920.03%5,260
Sep 16, 202430.9430.9430.9030.9130.91-0.01%1,926
Sep 13, 202430.9130.9130.9130.9130.910.17%169
Sep 12, 202430.8430.8930.8430.8630.860.26%2,591
Sep 11, 202430.7630.7930.7030.7830.780.08%17,153
Sep 10, 202430.6930.7630.6930.7630.760.16%1,710
Sep 9, 202430.6730.7630.6430.7130.710.25%6,326
Sep 6, 202430.5930.6330.5930.6330.63-0.28%186
Sep 5, 202430.7030.7630.7030.7230.72-0.11%4,544
Sep 4, 202430.7530.7630.7230.7530.750.07%4,186
Sep 3, 202430.7530.7530.6830.7330.73-0.32%1,035
Aug 30, 202430.8430.8430.7930.8330.830.29%5,789
Aug 29, 202430.8230.8230.7430.7430.74-0.03%600
Aug 28, 202430.8030.8030.7530.7530.75-0.13%2,607
Aug 27, 202430.7830.8230.7830.7930.790.06%900
Aug 26, 202430.7830.8330.7730.7730.77-0.17%3,247
Aug 23, 202430.7830.8430.7730.8230.820.33%9,720
Aug 22, 202430.7630.7730.7230.7230.72-0.23%1,087
Aug 21, 202430.7930.7930.7930.7930.790.13%70
Aug 20, 202430.7430.7530.7430.7530.750.03%650
Aug 19, 202430.7330.7430.6430.7430.740.20%13,598
Aug 16, 202430.6830.7130.6330.6830.680.11%116,749
Aug 15, 202430.6530.6830.6230.6530.650.27%7,912
Aug 14, 202430.5730.5730.5530.5730.570.10%4,331
Aug 13, 202430.5030.5630.4630.5330.530.42%18,926
Aug 12, 202430.4230.4430.3830.4030.400.01%13,235
Aug 9, 202430.4030.4430.3530.4030.400.13%30,082
Aug 8, 202430.2930.4030.2930.3630.360.43%87,975
Aug 7, 202430.3430.3830.2230.2330.23-0.11%37,194
Aug 6, 202430.2930.3930.2630.2730.270.01%24,865
Aug 5, 202430.4430.4430.2630.2630.26-0.29%6,293
Aug 2, 202430.3530.3930.3230.3530.35-0.22%7,763
Aug 1, 202430.5530.5730.3730.4230.42-0.24%45,306
Jul 31, 202430.5030.5430.4430.4930.490.35%65,423
Jul 30, 202430.3830.4330.3430.3930.39-0.05%19,235
Jul 29, 202430.4330.4630.3730.4030.400.02%69,355
Jul 26, 202430.3930.4730.3830.4030.400.15%36,824