JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	31.83	31.83	31.70	31.71	31.71	-0.42%	7,974
Feb 20, 2025	31.84	31.84	31.84	31.84	31.84	-	2
Feb 19, 2025	31.85	31.85	31.85	31.85	31.85	-0.02%	2
Feb 18, 2025	31.85	31.85	31.85	31.85	31.85	0.08%	152
Feb 14, 2025	31.79	31.83	31.79	31.83	31.83	0.05%	3,214
Feb 13, 2025	31.81	31.81	31.81	31.81	31.81	0.21%	1
Feb 12, 2025	31.74	31.74	31.74	31.74	31.74	-0.07%	1
Feb 11, 2025	31.73	31.78	31.72	31.76	31.76	0.01%	5,575
Feb 10, 2025	31.74	31.76	31.74	31.76	31.76	0.12%	515
Feb 7, 2025	31.72	31.72	31.72	31.72	31.72	-0.09%	154
Feb 6, 2025	31.72	31.75	31.72	31.75	31.75	0.14%	347
Feb 5, 2025	31.67	31.71	31.67	31.71	31.71	-0.03%	192
Feb 4, 2025	31.68	31.72	31.68	31.72	31.72	0.14%	2,570
Feb 3, 2025	31.67	31.67	31.67	31.67	31.67	-0.12%	71
Jan 31, 2025	31.71	31.71	31.71	31.71	31.71	-0.01%	21
Jan 30, 2025	31.72	31.75	31.71	31.71	31.71	0.08%	792
Jan 29, 2025	31.68	31.69	31.66	31.69	31.69	-0.11%	1,765
Jan 28, 2025	31.72	31.72	31.72	31.72	31.72	0.20%	94
Jan 27, 2025	31.66	31.66	31.66	31.66	31.66	-0.27%	94
Jan 24, 2025	31.74	31.74	31.74	31.74	31.74	0.03%	308
Jan 23, 2025	31.71	31.73	31.69	31.73	31.73	0.04%	308
Jan 22, 2025	31.67	31.72	31.67	31.72	31.72	0.11%	100
Jan 21, 2025	31.75	31.75	31.60	31.68	31.68	0.16%	7,208
Jan 17, 2025	31.61	31.63	31.61	31.63	31.63	0.19%	672
Jan 16, 2025	31.54	31.57	31.54	31.57	31.57	-0.02%	982
Jan 15, 2025	31.58	31.58	31.58	31.58	31.58	0.43%	392
Jan 14, 2025	31.38	31.44	31.38	31.44	31.44	0.03%	300
Jan 13, 2025	31.38	31.43	31.38	31.43	31.43	0.03%	1,463
Jan 10, 2025	31.39	31.42	31.38	31.42	31.42	-0.27%	447
Jan 8, 2025	31.45	31.51	31.45	31.51	31.51	0.06%	360
Jan 7, 2025	31.49	31.49	31.41	31.49	31.49	-0.19%	26,156
Jan 6, 2025	31.53	31.55	31.51	31.55	31.55	0.09%	771
Jan 3, 2025	31.48	31.52	31.48	31.52	31.52	0.24%	143
Jan 2, 2025	31.38	31.44	31.38	31.44	31.44	0.03%	1,379
Dec 31, 2024	31.44	31.44	31.41	31.43	31.43	-0.11%	323
Dec 30, 2024	31.47	31.47	31.47	31.47	31.47	-0.11%	-
Dec 27, 2024	31.50	31.50	31.50	31.50	31.50	-0.16%	-
Dec 26, 2024	31.55	31.55	31.55	31.55	31.55	0.09%	159
Dec 24, 2024	31.52	31.52	31.52	31.52	31.52	0.18%	159
Dec 23, 2024	31.41	31.47	31.41	31.47	31.47	0.18%	456
Dec 20, 2024	31.32	31.44	31.32	31.41	31.41	0.19%	212
Dec 19, 2024	31.35	31.35	31.35	31.35	31.35	-0.05%	-
Dec 18, 2024	31.37	31.37	31.37	31.37	31.37	-0.46%	228
Dec 17, 2024	31.47	31.51	31.47	31.51	31.51	-0.03%	228
Dec 16, 2024	31.52	31.52	31.52	31.52	31.52	0.03%	-
Dec 13, 2024	31.46	31.51	31.46	31.51	31.51	0.03%	254
Dec 12, 2024	31.50	31.50	31.50	31.50	31.50	-0.08%	1,525
Dec 11, 2024	31.49	31.53	31.49	31.53	31.53	0.14%	270
Dec 10, 2024	31.45	31.50	31.45	31.48	31.48	0.10%	4,039
Dec 9, 2024	31.52	31.53	31.45	31.45	31.45	-0.22%	4,180
Dec 6, 2024	31.52	31.52	31.52	31.52	31.52	0.10%	3,366
Dec 5, 2024	31.48	31.49	31.48	31.49	31.49	-0.05%	3,366
Dec 4, 2024	31.51	31.51	31.51	31.51	31.51	0.07%	94
Dec 3, 2024	31.48	31.48	31.48	31.48	31.48	0.06%	-
Dec 2, 2024	31.47	31.47	31.47	31.47	31.47	0.05%	-
Nov 29, 2024	31.45	31.45	31.45	31.45	31.45	0.13%	-
Nov 27, 2024	31.41	31.41	31.41	31.41	31.41	-0.03%	-
Nov 26, 2024	31.42	31.42	31.42	31.42	31.42	0.10%	1,000
Nov 25, 2024	31.34	31.39	31.34	31.39	31.39	0.12%	1,000
Nov 22, 2024	31.35	31.35	31.35	31.35	31.35	0.04%	81
Nov 21, 2024	31.31	31.34	31.31	31.34	31.34	0.10%	1,037
Nov 20, 2024	31.31	31.31	31.31	31.31	31.31	0.01%	100
Nov 19, 2024	31.27	31.31	31.27	31.31	31.31	0.07%	1,134
Nov 18, 2024	31.29	31.29	31.29	31.29	31.29	0.02%	282
Nov 15, 2024	31.26	31.28	31.23	31.28	31.28	-0.17%	7,601
Nov 14, 2024	31.39	31.39	31.28	31.33	31.33	-0.10%	5,208
Nov 13, 2024	31.33	31.36	31.28	31.36	31.36	0.09%	29,444
Nov 12, 2024	31.32	31.33	31.30	31.33	31.33	-0.07%	6,352
Nov 11, 2024	31.31	31.36	31.31	31.36	31.36	-0.01%	1,900
Nov 8, 2024	31.36	31.36	31.36	31.36	31.36	0.08%	5,735
Nov 7, 2024	31.29	31.34	31.29	31.34	31.34	0.15%	5,735
Nov 6, 2024	31.22	31.29	31.22	31.29	31.29	0.37%	240
Nov 5, 2024	31.18	31.18	31.18	31.18	31.18	0.20%	648
Nov 4, 2024	31.08	31.12	31.08	31.12	31.12	-0.03%	648
Nov 1, 2024	31.13	31.13	31.13	31.13	31.13	0.09%	1,500
Oct 31, 2024	31.10	31.10	31.10	31.10	31.10	-0.30%	75
Oct 30, 2024	31.20	31.20	31.19	31.19	31.19	-0.11%	150
Oct 29, 2024	31.23	31.23	31.23	31.23	31.23	0.03%	75
Oct 28, 2024	31.22	31.22	31.22	31.22	31.22	0.05%	-
Oct 25, 2024	31.20	31.20	31.20	31.20	31.20	0.06%	102
Oct 24, 2024	31.18	31.18	31.18	31.18	31.18	0.16%	20
Oct 23, 2024	31.17	31.17	31.13	31.13	31.13	-0.21%	976
Oct 22, 2024	31.20	31.20	31.20	31.20	31.20	0.05%	16
Oct 21, 2024	31.16	31.18	31.16	31.18	31.18	-0.06%	5,211
Oct 18, 2024	31.20	31.20	31.20	31.20	31.20	0.05%	1,954
Oct 17, 2024	31.17	31.19	31.17	31.19	31.19	-0.05%	1,954
Oct 16, 2024	31.18	31.20	31.18	31.20	31.20	0.22%	497
Oct 15, 2024	31.23	31.23	31.13	31.13	31.13	-0.13%	1,615
Oct 14, 2024	31.22	31.22	31.17	31.17	31.17	-0.02%	2,501
Oct 11, 2024	31.18	31.18	31.18	31.18	31.18	0.15%	24
Oct 10, 2024	31.11	31.13	31.11	31.13	31.13	-0.05%	458
Oct 9, 2024	31.10	31.15	31.09	31.15	31.15	0.18%	1,143
Oct 8, 2024	31.08	31.09	31.08	31.09	31.09	0.25%	180
Oct 7, 2024	31.12	31.12	30.98	31.01	31.01	-0.19%	26,867
Oct 4, 2024	31.08	31.08	31.04	31.07	31.07	0.06%	4,787
Oct 3, 2024	31.04	31.05	31.02	31.05	31.05	-0.03%	4,200
Oct 2, 2024	31.07	31.10	31.05	31.06	31.06	0.03%	15,729
Oct 1, 2024	31.10	31.10	31.05	31.05	31.05	-0.29%	5,152
Sep 30, 2024	31.10	31.14	31.09	31.14	31.14	0.23%	2,000
Sep 27, 2024	31.12	31.13	31.07	31.07	31.07	-0.06%	3,120