JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	33.71	33.75	33.66	33.73	33.73	-0.01%	4,465
Feb 13, 2026	33.75	33.79	33.73	33.73	33.73	0.08%	740
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%	14
Feb 11, 2026	33.81	33.81	33.79	33.79	33.79	0.01%	1,000
Feb 10, 2026	33.83	33.83	33.78	33.79	33.79	-0.03%	1,159
Feb 9, 2026	33.77	33.80	33.77	33.80	33.80	0.08%	2,928
Feb 6, 2026	33.77	33.77	33.77	33.77	33.77	0.38%	12
Feb 5, 2026	33.61	33.64	33.61	33.64	33.64	-0.20%	8,689
Feb 4, 2026	33.70	33.72	33.70	33.71	33.71	-0.03%	135,347
Feb 3, 2026	33.69	33.72	33.69	33.72	33.72	-0.16%	4,836
Feb 2, 2026	33.76	33.78	33.76	33.78	33.78	0.12%	193
Jan 30, 2026	33.73	33.74	33.73	33.74	33.74	-0.05%	230
Jan 29, 2026	33.78	33.78	33.71	33.75	33.75	-0.03%	1,588
Jan 28, 2026	33.73	33.76	33.73	33.76	33.76	-0.01%	1,121
Jan 27, 2026	33.74	33.77	33.74	33.77	33.77	0.04%	679
Jan 26, 2026	33.75	33.75	33.73	33.75	33.75	0.10%	687
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	0.02%	74
Jan 22, 2026	33.71	33.71	33.71	33.71	33.71	0.10%	660
Jan 21, 2026	33.63	33.68	33.63	33.68	33.68	0.21%	332
Jan 20, 2026	33.61	33.61	33.61	33.61	33.60	-0.34%	110
Jan 16, 2026	33.71	33.72	33.71	33.72	33.72	0.04%	197
Jan 15, 2026	33.70	33.71	33.70	33.71	33.71	0.09%	614
Jan 14, 2026	33.66	33.68	33.66	33.68	33.68	-0.07%	398
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-0.03%	86
Jan 12, 2026	33.70	33.71	33.70	33.71	33.71	-	144
Jan 9, 2026	33.68	33.71	33.68	33.71	33.71	0.15%	3,070
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.01%	425
Jan 7, 2026	33.68	33.68	33.67	33.67	33.67	-0.01%	239
Jan 6, 2026	33.66	33.67	33.66	33.67	33.67	0.06%	1,324
Jan 5, 2026	33.65	33.65	33.65	33.65	33.65	0.12%	152
Jan 2, 2026	33.59	33.61	33.59	33.61	33.61	0.03%	1,930
Dec 31, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	3,191
Dec 30, 2025	33.62	33.62	33.60	33.62	33.62	-0.02%	5,487
Dec 29, 2025	33.60	33.64	33.60	33.63	33.63	-0.01%	577
Dec 26, 2025	33.61	33.63	33.61	33.63	33.63	0.03%	4,270
Dec 24, 2025	33.57	33.64	33.57	33.62	33.62	0.06%	953
Dec 23, 2025	33.57	33.60	33.57	33.60	33.60	0.09%	511
Dec 22, 2025	33.54	33.57	33.54	33.57	33.57	0.12%	4,496
Dec 19, 2025	33.49	33.54	33.49	33.53	33.53	0.17%	1,789
Dec 18, 2025	33.48	33.50	33.47	33.47	33.47	0.17%	2,086
Dec 17, 2025	33.42	33.42	33.42	33.42	33.42	-0.14%	1
Dec 16, 2025	33.46	33.46	33.46	33.46	33.46	-0.05%	-
Dec 15, 2025	33.48	33.48	33.48	33.48	33.48	0.01%	70
Dec 12, 2025	33.47	33.52	33.45	33.48	33.48	-0.09%	6,649
Dec 11, 2025	33.48	33.51	33.48	33.51	33.51	0.03%	992
Dec 10, 2025	33.45	33.52	33.45	33.50	33.50	0.10%	586
Dec 9, 2025	33.47	33.47	33.46	33.46	33.46	0.02%	1,151
Dec 8, 2025	33.45	33.45	33.45	33.45	33.45	-0.05%	-
Dec 5, 2025	33.47	33.47	33.47	33.47	33.47	0.07%	50
Dec 4, 2025	33.42	33.45	33.42	33.45	33.45	0.01%	449