JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	32.90	32.90	32.90	32.90	32.90	0.05%	124
Aug 12, 2025	32.87	32.89	32.86	32.88	32.88	0.29%	3,339
Aug 11, 2025	32.79	32.85	32.79	32.79	32.79	-0.11%	12,411
Aug 8, 2025	32.83	32.83	32.81	32.82	32.82	0.15%	4,656
Aug 7, 2025	32.78	32.79	32.75	32.77	32.77	-0.05%	43,165
Aug 6, 2025	32.77	32.79	32.77	32.79	32.79	0.17%	6,640
Aug 5, 2025	32.73	32.74	32.73	32.73	32.73	0.04%	5,523
Aug 4, 2025	32.72	32.74	32.70	32.72	32.72	0.20%	40,300
Aug 1, 2025	32.67	32.67	32.65	32.66	32.66	-0.13%	3,076
Jul 31, 2025	32.74	32.77	32.70	32.70	32.70	-0.04%	46,980
Jul 30, 2025	32.75	32.77	32.70	32.71	32.71	-0.07%	6,183
Jul 29, 2025	32.76	32.76	32.73	32.74	32.74	-0.04%	5,036
Jul 28, 2025	32.76	32.76	32.71	32.75	32.75	0.02%	39,026
Jul 25, 2025	32.74	32.76	32.73	32.74	32.74	0.09%	62,464
Jul 24, 2025	32.73	32.74	32.71	32.71	32.71	0.05%	23,174
Jul 23, 2025	32.70	32.72	32.65	32.70	32.70	0.10%	154,041
Jul 22, 2025	32.65	32.68	32.61	32.66	32.66	-	16,388
Jul 21, 2025	32.67	32.72	32.64	32.66	32.66	0.02%	58,344
Jul 18, 2025	32.66	32.70	32.61	32.66	32.66	0.02%	37,457
Jul 17, 2025	32.67	32.67	32.65	32.65	32.65	0.02%	16,363
Jul 16, 2025	32.65	32.67	32.65	32.65	32.65	-	1,324
Jul 15, 2025	32.68	32.68	32.61	32.65	32.65	-	5,750
Jul 14, 2025	32.66	32.68	32.65	32.65	32.65	0.02%	4,686
Jul 11, 2025	32.67	32.67	32.64	32.64	32.64	0.02%	1,449
Jul 10, 2025	32.66	32.66	32.57	32.64	32.64	0.08%	5,374
Jul 9, 2025	32.63	32.64	32.56	32.61	32.61	0.03%	8,218
Jul 8, 2025	32.56	32.64	32.56	32.60	32.60	0.08%	2,365
Jul 7, 2025	32.64	32.64	32.58	32.58	32.58	-0.03%	1,161
Jul 3, 2025	32.59	32.59	32.59	32.59	32.59	0.08%	162
Jul 2, 2025	32.51	32.59	32.50	32.56	32.56	0.03%	7,349
Jul 1, 2025	32.55	32.59	32.55	32.55	32.55	0.02%	4,823
Jun 30, 2025	32.50	32.57	32.50	32.55	32.55	0.08%	2,289
Jun 27, 2025	32.46	32.56	32.46	32.52	32.52	0.06%	583
Jun 26, 2025	32.54	32.54	32.50	32.50	32.50	0.19%	8,026
Jun 25, 2025	32.44	32.44	32.41	32.44	32.44	0.01%	2,190
Jun 24, 2025	32.47	32.47	32.39	32.44	32.44	0.29%	1,904
Jun 23, 2025	32.23	32.35	32.23	32.34	32.34	0.33%	2,790
Jun 20, 2025	32.24	32.24	32.24	32.24	32.24	0.01%	1
Jun 18, 2025	32.23	32.23	32.23	32.23	32.23	0.05%	1,100
Jun 17, 2025	32.25	32.25	32.22	32.22	32.22	-0.18%	1,100
Jun 16, 2025	32.27	32.28	32.25	32.28	32.28	0.24%	30,011
Jun 13, 2025	32.20	32.20	32.20	32.20	32.20	-0.32%	-
Jun 12, 2025	32.30	32.30	32.30	32.30	32.30	0.05%	42,690
Jun 11, 2025	32.27	32.28	32.23	32.28	32.28	-0.02%	42,690
Jun 10, 2025	32.29	32.29	32.29	32.29	32.29	0.14%	12
Jun 9, 2025	32.25	32.25	32.25	32.25	32.25	0.05%	12
Jun 6, 2025	32.23	32.23	32.23	32.23	32.23	0.31%	-
Jun 5, 2025	32.13	32.13	32.13	32.13	32.13	-0.11%	32
Jun 4, 2025	32.16	32.16	32.16	32.16	32.16	0.01%	32
Jun 3, 2025	32.18	32.18	32.15	32.16	32.16	0.21%	889