FT Vest U.S. Equity Max Buffer ETF - July (JULM)

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.07%	100
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.02%	59
Mar 9, 2026	33.62	33.75	33.62	33.75	33.75	0.15%	6,241
Mar 6, 2026	33.69	33.70	33.68	33.70	33.70	-0.25%	1,847
Mar 5, 2026	33.76	33.79	33.69	33.79	33.79	-0.10%	3,871
Mar 4, 2026	33.75	33.82	33.75	33.82	33.82	0.16%	3,722
Mar 3, 2026	33.67	33.77	33.67	33.77	33.77	-0.16%	710
Mar 2, 2026	33.77	33.82	33.77	33.82	33.82	0.01%	392
Feb 27, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%	-
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%	10
Feb 25, 2026	33.83	33.86	33.80	33.86	33.86	0.13%	17,728
Feb 24, 2026	33.75	33.81	33.75	33.81	33.81	0.33%	451
Feb 23, 2026	33.74	33.74	33.69	33.70	33.70	-0.30%	20,333
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	0.10%	-
Feb 19, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%	47
Feb 18, 2026	33.72	33.82	33.72	33.77	33.77	0.15%	9,998
Feb 17, 2026	33.71	33.75	33.66	33.73	33.73	-0.01%	4,465
Feb 13, 2026	33.75	33.79	33.73	33.73	33.73	0.08%	740
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%	14
Feb 11, 2026	33.81	33.81	33.79	33.79	33.79	0.01%	1,000
Feb 10, 2026	33.83	33.83	33.78	33.79	33.79	-0.03%	1,159
Feb 9, 2026	33.77	33.80	33.77	33.80	33.80	0.08%	2,928
Feb 6, 2026	33.77	33.77	33.77	33.77	33.77	0.38%	12
Feb 5, 2026	33.61	33.64	33.61	33.64	33.64	-0.20%	8,689
Feb 4, 2026	33.70	33.72	33.70	33.71	33.71	-0.03%	135,347
Feb 3, 2026	33.69	33.72	33.69	33.72	33.72	-0.16%	4,836
Feb 2, 2026	33.76	33.78	33.76	33.78	33.78	0.12%	193
Jan 30, 2026	33.73	33.74	33.73	33.74	33.74	-0.05%	230
Jan 29, 2026	33.78	33.78	33.71	33.75	33.75	-0.03%	1,588
Jan 28, 2026	33.73	33.76	33.73	33.76	33.76	-0.01%	1,121
Jan 27, 2026	33.74	33.77	33.74	33.77	33.77	0.04%	679
Jan 26, 2026	33.75	33.75	33.73	33.75	33.75	0.10%	687
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	0.02%	74
Jan 22, 2026	33.71	33.71	33.71	33.71	33.71	0.10%	660
Jan 21, 2026	33.63	33.68	33.63	33.68	33.68	0.21%	332
Jan 20, 2026	33.61	33.61	33.61	33.61	33.60	-0.34%	110
Jan 16, 2026	33.71	33.72	33.71	33.72	33.72	0.04%	197
Jan 15, 2026	33.70	33.71	33.70	33.71	33.71	0.09%	614
Jan 14, 2026	33.66	33.68	33.66	33.68	33.68	-0.07%	398
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-0.03%	86
Jan 12, 2026	33.70	33.71	33.70	33.71	33.71	-	144
Jan 9, 2026	33.68	33.71	33.68	33.71	33.71	0.15%	3,070
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.01%	425
Jan 7, 2026	33.68	33.68	33.67	33.67	33.67	-0.01%	239
Jan 6, 2026	33.66	33.67	33.66	33.67	33.67	0.06%	1,324
Jan 5, 2026	33.65	33.65	33.65	33.65	33.65	0.12%	152
Jan 2, 2026	33.59	33.61	33.59	33.61	33.61	0.03%	1,930
Dec 31, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	3,191
Dec 30, 2025	33.62	33.62	33.60	33.62	33.62	-0.02%	5,487
Dec 29, 2025	33.60	33.64	33.60	33.63	33.63	-0.01%	577

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.