FT Vest U.S. Equity Max Buffer ETF - July (JULM)

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	33.27	33.30	33.27	33.30	33.30	0.05%	204
Nov 13, 2025	33.26	33.29	33.24	33.29	33.29	-0.22%	1,595
Nov 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%	212
Nov 11, 2025	33.37	33.38	33.31	33.37	33.37	0.01%	9,069
Nov 10, 2025	33.33	33.37	33.33	33.37	33.37	0.18%	106
Nov 7, 2025	33.24	33.31	33.24	33.31	33.31	0.07%	105
Nov 6, 2025	33.29	33.29	33.24	33.28	33.28	-0.16%	5,867
Nov 5, 2025	33.29	33.34	33.29	33.34	33.34	0.08%	136
Nov 4, 2025	33.29	33.31	33.29	33.31	33.31	-0.13%	169
Nov 3, 2025	33.35	33.36	33.35	33.36	33.36	0.02%	311
Oct 31, 2025	33.36	33.36	33.29	33.35	33.35	0.01%	2,890
Oct 30, 2025	33.33	33.37	33.33	33.35	33.35	0.01%	1,820
Oct 29, 2025	33.35	33.38	33.34	33.34	33.34	-0.15%	703
Oct 28, 2025	33.35	33.39	33.35	33.39	33.39	-	528
Oct 27, 2025	33.40	33.40	33.35	33.39	33.39	0.11%	666
Oct 24, 2025	33.35	33.35	33.35	33.35	33.35	0.13%	213
Oct 23, 2025	33.31	33.31	33.31	33.31	33.31	0.11%	89
Oct 22, 2025	33.30	33.30	33.25	33.27	33.27	-0.10%	1,609
Oct 21, 2025	33.31	33.31	33.31	33.31	33.31	-0.02%	21
Oct 20, 2025	33.25	33.32	33.25	33.31	33.31	0.21%	2,174
Oct 17, 2025	33.25	33.25	33.20	33.24	33.24	0.12%	222
Oct 16, 2025	33.22	33.23	33.16	33.20	33.20	-	3,459
Oct 15, 2025	33.17	33.20	33.15	33.20	33.20	0.03%	9,551
Oct 14, 2025	33.18	33.20	33.18	33.19	33.19	-0.05%	609
Oct 13, 2025	33.20	33.20	33.20	33.20	33.20	0.25%	221
Oct 10, 2025	33.19	33.19	33.12	33.12	33.12	-0.33%	874
Oct 9, 2025	33.24	33.24	33.23	33.23	33.23	-0.04%	5,222
Oct 8, 2025	33.22	33.25	33.22	33.25	33.25	0.09%	345
Oct 7, 2025	33.22	33.22	33.22	33.22	33.22	-0.09%	5,742
Oct 6, 2025	33.24	33.25	33.24	33.25	33.25	0.05%	247
Oct 3, 2025	33.24	33.24	33.22	33.23	33.23	-	2,675
Oct 2, 2025	33.22	33.24	33.22	33.23	33.23	-	1,084
Oct 1, 2025	33.24	33.24	33.23	33.23	33.23	0.08%	955
Sep 30, 2025	33.20	33.20	33.20	33.20	33.20	0.07%	6
Sep 29, 2025	33.17	33.18	33.17	33.18	33.18	0.08%	802
Sep 26, 2025	33.15	33.16	33.11	33.16	33.16	0.09%	1,473
Sep 25, 2025	33.09	33.13	33.09	33.13	33.13	-0.03%	5,687
Sep 24, 2025	33.15	33.15	33.14	33.14	33.14	-0.06%	535
Sep 23, 2025	33.20	33.20	33.15	33.16	33.16	-0.11%	664
Sep 22, 2025	33.19	33.19	33.19	33.19	33.19	0.09%	1,001
Sep 19, 2025	33.16	33.16	33.16	33.16	33.16	0.06%	-
Sep 18, 2025	33.14	33.14	33.14	33.14	33.14	0.09%	2
Sep 17, 2025	33.15	33.15	33.10	33.11	33.11	-0.02%	3,960
Sep 16, 2025	33.12	33.12	33.12	33.12	33.12	-	5
Sep 15, 2025	33.11	33.12	33.10	33.12	33.12	0.06%	9,719
Sep 12, 2025	33.08	33.10	33.08	33.10	33.09	-0.09%	20,056
Sep 11, 2025	33.13	33.13	33.13	33.13	33.13	0.17%	-
Sep 10, 2025	33.06	33.07	33.03	33.07	33.07	0.05%	8,253
Sep 9, 2025	33.01	33.06	33.01	33.06	33.06	0.09%	3,644
Sep 8, 2025	33.01	33.03	33.01	33.03	33.03	0.08%	1,381

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.