FT Vest U.S. Equity Max Buffer ETF - July (JULM)

BATS: JULM · Real-Time Price · USD

33.58

+0.02 (0.07%)

At close: Apr 1, 2026, 4:00 PM EDT

33.58

0.00 (0.00%)

After-hours: Apr 1, 2026, 4:10 PM EDT

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.59	33.64	33.58	33.58	33.58	0.07%	2,344
Mar 31, 2026	33.46	33.56	33.46	33.56	33.56	0.70%	4,515
Mar 30, 2026	33.34	33.34	33.32	33.32	33.32	-0.12%	502
Mar 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%	-
Mar 26, 2026	33.56	33.56	33.49	33.49	33.49	-0.35%	200
Mar 25, 2026	33.59	33.61	33.59	33.61	33.61	0.12%	2,566
Mar 24, 2026	33.56	33.59	33.56	33.57	33.57	-0.09%	1,391
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.31%	-
Mar 20, 2026	33.57	33.57	33.47	33.50	33.49	-0.30%	3,049
Mar 19, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%	-
Mar 18, 2026	33.63	33.63	33.63	33.63	33.63	-0.26%	-
Mar 17, 2026	33.69	33.72	33.69	33.72	33.72	0.10%	3,186
Mar 16, 2026	33.69	33.69	33.69	33.69	33.69	0.23%	900
Mar 13, 2026	33.60	33.61	33.60	33.61	33.61	-0.11%	151
Mar 12, 2026	33.66	33.66	33.65	33.65	33.65	-0.25%	293
Mar 11, 2026	33.72	33.73	33.72	33.73	33.73	-0.04%	145
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.02%	59
Mar 9, 2026	33.62	33.75	33.62	33.75	33.75	0.15%	6,241
Mar 6, 2026	33.69	33.70	33.68	33.70	33.70	-0.25%	1,847
Mar 5, 2026	33.76	33.79	33.69	33.79	33.79	-0.10%	3,871
Mar 4, 2026	33.75	33.82	33.75	33.82	33.82	0.16%	3,722
Mar 3, 2026	33.67	33.77	33.67	33.77	33.77	-0.16%	710
Mar 2, 2026	33.77	33.82	33.77	33.82	33.82	0.01%	392
Feb 27, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%	-
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%	10
Feb 25, 2026	33.83	33.86	33.80	33.86	33.86	0.13%	17,728
Feb 24, 2026	33.75	33.81	33.75	33.81	33.81	0.33%	451
Feb 23, 2026	33.74	33.74	33.69	33.70	33.70	-0.30%	20,333
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	0.10%	-
Feb 19, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%	47
Feb 18, 2026	33.72	33.82	33.72	33.77	33.77	0.15%	9,998
Feb 17, 2026	33.71	33.75	33.66	33.73	33.73	-0.01%	4,465
Feb 13, 2026	33.75	33.79	33.73	33.73	33.73	0.08%	740
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%	14
Feb 11, 2026	33.81	33.81	33.79	33.79	33.79	0.01%	1,000
Feb 10, 2026	33.83	33.83	33.78	33.79	33.79	-0.03%	1,159
Feb 9, 2026	33.77	33.80	33.77	33.80	33.80	0.08%	2,928
Feb 6, 2026	33.77	33.77	33.77	33.77	33.77	0.38%	12
Feb 5, 2026	33.61	33.64	33.61	33.64	33.64	-0.20%	8,689
Feb 4, 2026	33.70	33.72	33.70	33.71	33.71	-0.03%	135,347
Feb 3, 2026	33.69	33.72	33.69	33.72	33.72	-0.16%	4,836
Feb 2, 2026	33.76	33.78	33.76	33.78	33.78	0.12%	193
Jan 30, 2026	33.73	33.74	33.73	33.74	33.74	-0.05%	230
Jan 29, 2026	33.78	33.78	33.71	33.75	33.75	-0.03%	1,588
Jan 28, 2026	33.73	33.76	33.73	33.76	33.76	-0.01%	1,121
Jan 27, 2026	33.74	33.77	33.74	33.77	33.77	0.04%	679
Jan 26, 2026	33.75	33.75	33.73	33.75	33.75	0.10%	687
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	0.02%	74
Jan 22, 2026	33.71	33.71	33.71	33.71	33.71	0.10%	660
Jan 21, 2026	33.63	33.68	33.63	33.68	33.68	0.21%	332