JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.08	35.13	35.08	35.13	35.13	0.11%	141
Oct 8, 2026	35.06	35.10	35.06	35.09	35.09	-0.04%	577
Oct 7, 2026	35.04	35.10	35.04	35.10	35.10	-0.03%	146
Oct 6, 2026	35.06	35.11	35.06	35.11	35.11	0.14%	618
Oct 5, 2026	35.05	35.06	35.02	35.06	35.06	0.10%	424
Oct 2, 2026	35.01	35.03	35.01	35.03	35.03	0.13%	272
Oct 1, 2026	34.92	35.00	34.92	34.98	34.98	0.06%	3,551
Sep 30, 2026	34.97	34.97	34.96	34.96	34.96	0.01%	113
Sep 29, 2026	34.93	34.97	34.93	34.96	34.96	-0.04%	622
Sep 28, 2026	34.93	34.99	34.93	34.97	34.97	-0.12%	1,256
Sep 25, 2026	34.95	35.01	34.94	35.01	35.01	0.15%	13,733
Sep 24, 2026	34.84	34.96	34.84	34.96	34.96	0.01%	3,081
Sep 23, 2026	34.92	34.97	34.92	34.96	34.96	-0.11%	1,171
Sep 22, 2026	34.96	35.02	34.96	35.00	35.00	0.03%	727
Sep 21, 2026	34.99	34.99	34.92	34.98	34.98	0.27%	4,815
Sep 18, 2026	34.84	34.91	34.84	34.89	34.89	-	1,781
Sep 17, 2026	34.91	34.92	34.89	34.89	34.89	0.23%	7,394
Sep 16, 2026	34.92	34.92	34.81	34.81	34.81	-0.16%	379
Sep 15, 2026	34.88	34.90	34.87	34.87	34.87	-0.09%	2,533
Sep 14, 2026	34.87	34.90	34.87	34.90	34.89	-0.09%	58,905
Sep 11, 2026	34.94	34.96	34.89	34.93	34.92	0.17%	11,916
Sep 10, 2026	34.88	34.88	34.87	34.87	34.87	-0.16%	177
Sep 9, 2026	34.92	34.92	34.92	34.92	34.92	-0.10%	14
Sep 8, 2026	35.00	35.00	34.92	34.95	34.95	-0.07%	8,954
Sep 4, 2026	34.95	34.98	34.94	34.98	34.98	-0.06%	1,028
Sep 3, 2026	35.01	35.02	35.00	35.00	35.00	0.24%	1,183
Sep 2, 2026	34.92	34.92	34.92	34.92	34.92	0.07%	159
Sep 1, 2026	34.87	34.94	34.87	34.89	34.89	-0.11%	2,781
Aug 31, 2026	34.99	34.99	34.93	34.93	34.93	-0.04%	1,292
Aug 28, 2026	34.92	34.96	34.92	34.95	34.95	-0.06%	644
Aug 27, 2026	34.97	34.97	34.97	34.97	34.97	0.13%	56
Aug 26, 2026	34.96	34.96	34.92	34.92	34.92	-0.01%	1,109
Aug 25, 2026	34.92	34.95	34.92	34.93	34.93	0.06%	763
Aug 24, 2026	34.91	34.93	34.87	34.91	34.91	-0.07%	2,442
Aug 21, 2026	34.89	34.94	34.89	34.93	34.93	0.05%	9,883
Aug 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.10%	28
Aug 19, 2026	34.91	34.98	34.91	34.95	34.95	0.04%	3,514
Aug 18, 2026	34.98	34.98	34.93	34.93	34.93	-0.09%	7,559
Aug 17, 2026	34.93	35.00	34.93	34.96	34.96	-0.04%	651
Aug 14, 2026	34.97	35.02	34.93	34.98	34.98	-0.01%	6,961
Aug 13, 2026	34.99	35.00	34.93	34.98	34.98	0.10%	2,019
Aug 12, 2026	34.95	34.96	34.95	34.95	34.95	0.11%	1,146
Aug 11, 2026	34.94	34.94	34.89	34.91	34.91	-0.03%	1,646
Aug 10, 2026	34.95	34.95	34.88	34.92	34.92	-	3,174
Aug 7, 2026	34.94	34.94	34.92	34.92	34.92	0.12%	407
Aug 6, 2026	34.92	34.92	34.84	34.88	34.88	-0.11%	2,510
Aug 5, 2026	34.87	34.92	34.87	34.92	34.92	0.07%	8,280
Aug 4, 2026	34.91	34.93	34.89	34.89	34.89	0.27%	18,463
Aug 3, 2026	34.79	34.83	34.75	34.80	34.80	0.23%	17,133
Jul 31, 2026	34.80	34.80	34.65	34.72	34.71	0.13%	5,112