Skip to main content
logo
FT Vest U.S. Equity Max Buffer ETF - July (JULM)
BATS: JULM · Real-Time Price · USD
34.95
+0.01 (0.01%)
Aug 31, 2026, 10:22 AM EDT - Market open

JULM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202634.9234.9634.9234.9534.95-0.06%644
Aug 27, 202634.9734.9734.9734.9734.970.13%56
Aug 26, 202634.9634.9634.9234.9234.92-0.01%1,109
Aug 25, 202634.9234.9534.9234.9334.930.06%763
Aug 24, 202634.9134.9334.8734.9134.91-0.07%2,442
Aug 21, 202634.8934.9434.8934.9334.930.05%9,883
Aug 20, 202634.9134.9134.9134.9134.91-0.10%28
Aug 19, 202634.9134.9834.9134.9534.950.04%3,514
Aug 18, 202634.9834.9834.9334.9334.93-0.09%7,559
Aug 17, 202634.9335.0034.9334.9634.96-0.04%651
Aug 14, 202634.9735.0234.9334.9834.98-0.01%6,961
Aug 13, 202634.9935.0034.9334.9834.980.10%2,019
Aug 12, 202634.9534.9634.9534.9534.950.11%1,146
Aug 11, 202634.9434.9434.8934.9134.91-0.03%1,646
Aug 10, 202634.9534.9534.8834.9234.92-3,174
Aug 7, 202634.9434.9434.9234.9234.920.12%407
Aug 6, 202634.9234.9234.8434.8834.88-0.11%2,510
Aug 5, 202634.8734.9234.8734.9234.920.07%8,280
Aug 4, 202634.9134.9334.8934.8934.890.27%18,463
Aug 3, 202634.7934.8334.7534.8034.800.23%17,133
Jul 31, 202634.8034.8034.6534.7234.710.13%5,112
Jul 30, 202634.6434.6734.6434.6734.670.22%5,761
Jul 29, 202634.6434.6734.5534.6034.60-0.20%17,078
Jul 28, 202634.6434.6934.6434.6734.670.07%5,072
Jul 27, 202634.6734.6734.6134.6434.640.09%9,179
Jul 24, 202634.6534.6934.6134.6134.610.07%13,996
Jul 23, 202634.6134.6234.5934.5934.59-0.27%8,383
Jul 22, 202634.7134.7334.6534.6834.68-0.04%24,629
Jul 21, 202634.7334.7334.6734.7034.700.13%20,341
Jul 20, 202634.7034.7034.6534.6534.65-0.22%17,419
Jul 17, 202634.7034.7434.6534.7334.730.12%81,288
Jul 16, 202634.7334.7334.6934.6934.690.01%693
Jul 15, 202634.6834.7234.6334.6834.680.01%3,960
Jul 14, 202634.6834.6834.6834.6834.68-570
Jul 13, 202634.6834.6834.6834.6834.680.01%6
Jul 10, 202634.7034.7034.6734.6734.670.03%413
Jul 9, 202634.6634.6634.6634.6634.660.01%6
Jul 8, 202634.6634.6634.6634.6634.660.01%223
Jul 7, 202634.6534.6534.6134.6534.650.07%732
Jul 6, 202634.6334.6334.6334.6334.63-0.03%389
Jul 2, 202634.6434.6434.6434.6434.640.06%7
Jul 1, 202634.5834.6234.5834.6234.620.03%336
Jun 30, 202634.6334.6334.5734.6134.610.01%16,831
Jun 29, 202634.6134.6134.5634.6034.600.07%10,524
Jun 26, 202634.5534.5934.5534.5834.580.06%916
Jun 25, 202634.5634.5634.5634.5634.560.01%15
Jun 24, 202634.5434.5534.5334.5534.55-0.01%1,609
Jun 23, 202634.5134.5834.5134.5634.56-0.03%1,146
Jun 22, 202634.5734.5734.5734.5734.570.04%32
Jun 18, 202634.5534.5534.5534.5534.550.07%26