FT Vest U.S. Equity Max Buffer ETF - July (JULM)

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.34	34.38	34.34	34.38	34.38	0.07%	183
May 13, 2026	34.35	34.35	34.35	34.35	34.35	0.06%	1,518
May 12, 2026	34.29	34.33	34.29	34.33	34.33	-0.03%	313
May 11, 2026	34.31	34.34	34.31	34.34	34.34	0.03%	331
May 8, 2026	34.36	34.36	34.31	34.33	34.33	0.09%	1,339
May 7, 2026	34.30	34.30	34.30	34.30	34.30	-	48
May 6, 2026	34.27	34.30	34.27	34.30	34.30	0.10%	520
May 5, 2026	34.27	34.27	34.27	34.27	34.27	0.12%	3,391
May 4, 2026	34.23	34.23	34.23	34.23	34.23	-0.09%	-
May 1, 2026	34.26	34.26	34.26	34.26	34.26	0.06%	-
Apr 30, 2026	34.18	34.23	34.17	34.23	34.23	0.16%	977
Apr 29, 2026	34.16	34.18	34.14	34.18	34.18	-	608
Apr 28, 2026	34.15	34.18	34.15	34.18	34.18	-0.03%	219
Apr 27, 2026	34.15	34.19	34.15	34.19	34.19	0.07%	507
Apr 24, 2026	34.16	34.17	34.11	34.17	34.17	0.10%	12,014
Apr 23, 2026	34.12	34.13	34.09	34.13	34.13	-0.08%	3,458
Apr 22, 2026	34.12	34.16	34.12	34.16	34.16	0.14%	3,079
Apr 21, 2026	34.10	34.11	34.09	34.11	34.11	-0.09%	4,952
Apr 20, 2026	34.11	34.14	34.11	34.14	34.14	-	2,697
Apr 17, 2026	34.14	34.14	34.14	34.14	34.14	0.15%	100
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	0.03%	5
Apr 15, 2026	34.04	34.08	34.04	34.08	34.08	0.11%	131
Apr 14, 2026	34.02	34.04	34.02	34.04	34.04	0.17%	534
Apr 13, 2026	33.91	33.99	33.91	33.99	33.99	0.19%	2,007
Apr 10, 2026	33.92	33.92	33.92	33.92	33.92	-	48
Apr 9, 2026	33.89	33.92	33.89	33.92	33.92	0.15%	215
Apr 8, 2026	33.84	33.87	33.84	33.87	33.87	0.54%	359
Apr 7, 2026	33.69	33.69	33.69	33.69	33.69	0.05%	100
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.16%	105
Apr 2, 2026	33.63	33.63	33.62	33.62	33.62	0.11%	1,103
Apr 1, 2026	33.62	33.64	33.58	33.58	33.58	0.07%	4,948
Mar 31, 2026	33.46	33.56	33.46	33.56	33.56	0.70%	4,515
Mar 30, 2026	33.34	33.34	33.32	33.32	33.32	-0.12%	502
Mar 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%	100
Mar 26, 2026	33.56	33.56	33.49	33.49	33.49	-0.35%	200
Mar 25, 2026	33.59	33.61	33.59	33.61	33.61	0.12%	2,566
Mar 24, 2026	33.56	33.59	33.56	33.57	33.57	-0.09%	1,391
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.31%	100
Mar 20, 2026	33.57	33.57	33.47	33.50	33.50	-0.30%	3,049
Mar 19, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%	100
Mar 18, 2026	33.63	33.63	33.63	33.63	33.63	-0.26%	100
Mar 17, 2026	33.69	33.72	33.69	33.72	33.72	0.10%	3,186
Mar 16, 2026	33.69	33.69	33.69	33.69	33.69	0.23%	900
Mar 13, 2026	33.60	33.61	33.60	33.61	33.61	-0.11%	151
Mar 12, 2026	33.66	33.66	33.65	33.65	33.65	-0.25%	293
Mar 11, 2026	33.72	33.73	33.72	33.73	33.73	-0.04%	145
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.02%	59
Mar 9, 2026	33.62	33.75	33.62	33.75	33.75	0.15%	6,241
Mar 6, 2026	33.69	33.70	33.68	33.70	33.70	-0.25%	1,847
Mar 5, 2026	33.76	33.79	33.69	33.79	33.79	-0.10%	3,871

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.