JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.73	34.73	34.68	34.68	34.68	-0.13%	524
Jul 17, 2026	34.70	34.74	34.65	34.73	34.73	0.12%	81,288
Jul 16, 2026	34.73	34.73	34.69	34.69	34.69	0.01%	693
Jul 15, 2026	34.68	34.72	34.63	34.68	34.68	0.01%	3,960
Jul 14, 2026	34.68	34.68	34.68	34.68	34.68	-	570
Jul 13, 2026	34.68	34.68	34.68	34.68	34.68	0.01%	6
Jul 10, 2026	34.70	34.70	34.67	34.67	34.67	0.03%	413
Jul 9, 2026	34.66	34.66	34.66	34.66	34.66	0.01%	6
Jul 8, 2026	34.66	34.66	34.66	34.66	34.66	0.01%	223
Jul 7, 2026	34.65	34.65	34.61	34.65	34.65	0.07%	732
Jul 6, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%	389
Jul 2, 2026	34.64	34.64	34.64	34.64	34.64	0.06%	7
Jul 1, 2026	34.58	34.62	34.58	34.62	34.62	0.03%	336
Jun 30, 2026	34.63	34.63	34.57	34.61	34.61	0.01%	16,831
Jun 29, 2026	34.61	34.61	34.56	34.60	34.60	0.07%	10,524
Jun 26, 2026	34.55	34.59	34.55	34.58	34.58	0.06%	916
Jun 25, 2026	34.56	34.56	34.56	34.56	34.56	0.01%	15
Jun 24, 2026	34.54	34.55	34.53	34.55	34.55	-0.01%	1,609
Jun 23, 2026	34.51	34.58	34.51	34.56	34.56	-0.03%	1,146
Jun 22, 2026	34.57	34.57	34.57	34.57	34.57	0.04%	32
Jun 18, 2026	34.55	34.55	34.55	34.55	34.55	0.07%	26
Jun 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.04%	155
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.03%	2
Jun 15, 2026	34.55	34.55	34.55	34.55	34.55	0.14%	130
Jun 12, 2026	34.47	34.50	34.47	34.50	34.50	-	3,699
Jun 11, 2026	34.46	34.50	34.42	34.50	34.50	0.18%	984
Jun 10, 2026	34.44	34.44	34.44	34.44	34.44	-0.07%	126
Jun 9, 2026	34.47	34.47	34.47	34.47	34.47	-0.07%	41
Jun 8, 2026	34.45	34.49	34.45	34.49	34.49	0.06%	1,402
Jun 5, 2026	34.48	34.48	34.42	34.47	34.47	-0.12%	10,165
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.03%	-
Jun 3, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Jun 2, 2026	34.50	34.50	34.50	34.50	34.50	0.01%	11
Jun 1, 2026	34.50	34.52	34.45	34.50	34.50	0.06%	1,050
May 29, 2026	34.48	34.48	34.48	34.48	34.48	0.03%	58
May 28, 2026	34.47	34.47	34.47	34.47	34.47	0.06%	-
May 27, 2026	34.45	34.45	34.45	34.45	34.45	0.01%	-
May 26, 2026	34.44	34.44	34.44	34.44	34.44	0.06%	118
May 22, 2026	34.44	34.44	34.42	34.42	34.42	0.07%	163
May 21, 2026	34.40	34.40	34.40	34.40	34.40	0.04%	-
May 20, 2026	34.35	34.38	34.35	34.38	34.38	0.06%	2,127
May 19, 2026	34.37	34.37	34.35	34.36	34.36	-0.01%	1,458
May 18, 2026	34.37	34.37	34.37	34.37	34.37	-	-
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-0.03%	-
May 14, 2026	34.34	34.38	34.34	34.38	34.38	0.07%	183
May 13, 2026	34.35	34.35	34.35	34.35	34.35	0.06%	1,518
May 12, 2026	34.29	34.33	34.29	34.33	34.33	-0.03%	313
May 11, 2026	34.31	34.34	34.31	34.34	34.34	0.03%	331
May 8, 2026	34.36	34.36	34.31	34.33	34.33	0.09%	1,339
May 7, 2026	34.30	34.30	34.30	34.30	34.30	-	48