JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.92	34.92	34.92	34.92	-	-	3
Aug 7, 2026	34.94	34.94	34.92	34.92	34.92	0.12%	407
Aug 6, 2026	34.92	34.92	34.84	34.88	34.88	-0.11%	2,510
Aug 5, 2026	34.87	34.92	34.87	34.92	34.92	0.07%	8,280
Aug 4, 2026	34.91	34.93	34.89	34.89	34.89	0.27%	18,463
Aug 3, 2026	34.79	34.83	34.75	34.80	34.80	0.23%	17,133
Jul 31, 2026	34.80	34.80	34.65	34.72	34.71	0.13%	5,112
Jul 30, 2026	34.64	34.67	34.64	34.67	34.67	0.22%	5,761
Jul 29, 2026	34.64	34.67	34.55	34.60	34.60	-0.20%	17,078
Jul 28, 2026	34.64	34.69	34.64	34.67	34.67	0.07%	5,072
Jul 27, 2026	34.67	34.67	34.61	34.64	34.64	0.09%	9,179
Jul 24, 2026	34.65	34.69	34.61	34.61	34.61	0.07%	13,996
Jul 23, 2026	34.61	34.62	34.59	34.59	34.59	-0.27%	8,383
Jul 22, 2026	34.71	34.73	34.65	34.68	34.68	-0.04%	24,629
Jul 21, 2026	34.73	34.73	34.67	34.70	34.70	0.13%	20,341
Jul 20, 2026	34.70	34.70	34.65	34.65	34.65	-0.22%	17,419
Jul 17, 2026	34.70	34.74	34.65	34.73	34.73	0.12%	81,288
Jul 16, 2026	34.73	34.73	34.69	34.69	34.69	0.01%	693
Jul 15, 2026	34.68	34.72	34.63	34.68	34.68	0.01%	3,960
Jul 14, 2026	34.68	34.68	34.68	34.68	34.68	-	570
Jul 13, 2026	34.68	34.68	34.68	34.68	34.68	0.01%	6
Jul 10, 2026	34.70	34.70	34.67	34.67	34.67	0.03%	413
Jul 9, 2026	34.66	34.66	34.66	34.66	34.66	0.01%	6
Jul 8, 2026	34.66	34.66	34.66	34.66	34.66	0.01%	223
Jul 7, 2026	34.65	34.65	34.61	34.65	34.65	0.07%	732
Jul 6, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%	389
Jul 2, 2026	34.64	34.64	34.64	34.64	34.64	0.06%	7
Jul 1, 2026	34.58	34.62	34.58	34.62	34.62	0.03%	336
Jun 30, 2026	34.63	34.63	34.57	34.61	34.61	0.01%	16,831
Jun 29, 2026	34.61	34.61	34.56	34.60	34.60	0.07%	10,524
Jun 26, 2026	34.55	34.59	34.55	34.58	34.58	0.06%	916
Jun 25, 2026	34.56	34.56	34.56	34.56	34.56	0.01%	15
Jun 24, 2026	34.54	34.55	34.53	34.55	34.55	-0.01%	1,609
Jun 23, 2026	34.51	34.58	34.51	34.56	34.56	-0.03%	1,146
Jun 22, 2026	34.57	34.57	34.57	34.57	34.57	0.04%	32
Jun 18, 2026	34.55	34.55	34.55	34.55	34.55	0.07%	26
Jun 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.04%	155
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.03%	2
Jun 15, 2026	34.55	34.55	34.55	34.55	34.55	0.14%	130
Jun 12, 2026	34.47	34.50	34.47	34.50	34.50	-	3,699
Jun 11, 2026	34.46	34.50	34.42	34.50	34.50	0.18%	984
Jun 10, 2026	34.44	34.44	34.44	34.44	34.44	-0.07%	126
Jun 9, 2026	34.47	34.47	34.47	34.47	34.47	-0.07%	41
Jun 8, 2026	34.45	34.49	34.45	34.49	34.49	0.06%	1,402
Jun 5, 2026	34.48	34.48	34.42	34.47	34.47	-0.12%	10,165
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.03%	-
Jun 3, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Jun 2, 2026	34.50	34.50	34.50	34.50	34.50	0.01%	11
Jun 1, 2026	34.50	34.52	34.45	34.50	34.50	0.06%	1,050
May 29, 2026	34.48	34.48	34.48	34.48	34.48	0.03%	58