JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.48	34.48	34.42	34.47	34.47	-0.12%	10,165
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.03%	-
Jun 3, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Jun 2, 2026	34.50	34.50	34.50	34.50	34.50	0.01%	11
Jun 1, 2026	34.50	34.52	34.45	34.50	34.50	0.06%	1,050
May 29, 2026	34.48	34.48	34.48	34.48	34.48	0.03%	58
May 28, 2026	34.47	34.47	34.47	34.47	34.47	0.06%	-
May 27, 2026	34.45	34.45	34.45	34.45	34.45	0.01%	-
May 26, 2026	34.44	34.44	34.44	34.44	34.44	0.06%	118
May 22, 2026	34.44	34.44	34.42	34.42	34.42	0.07%	163
May 21, 2026	34.40	34.40	34.40	34.40	34.40	0.04%	-
May 20, 2026	34.35	34.38	34.35	34.38	34.38	0.06%	2,127
May 19, 2026	34.37	34.37	34.35	34.36	34.36	-0.01%	1,458
May 18, 2026	34.37	34.37	34.37	34.37	34.37	-	-
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-0.03%	-
May 14, 2026	34.34	34.38	34.34	34.38	34.38	0.07%	183
May 13, 2026	34.35	34.35	34.35	34.35	34.35	0.06%	1,518
May 12, 2026	34.29	34.33	34.29	34.33	34.33	-0.03%	313
May 11, 2026	34.31	34.34	34.31	34.34	34.34	0.03%	331
May 8, 2026	34.36	34.36	34.31	34.33	34.33	0.09%	1,339
May 7, 2026	34.30	34.30	34.30	34.30	34.30	-	48
May 6, 2026	34.27	34.30	34.27	34.30	34.30	0.10%	520
May 5, 2026	34.27	34.27	34.27	34.27	34.27	0.12%	3,391
May 4, 2026	34.23	34.23	34.23	34.23	34.23	-0.09%	-
May 1, 2026	34.26	34.26	34.26	34.26	34.26	0.07%	-
Apr 30, 2026	34.18	34.23	34.17	34.23	34.23	0.15%	977
Apr 29, 2026	34.16	34.18	34.14	34.18	34.18	-	608
Apr 28, 2026	34.15	34.18	34.15	34.18	34.18	-0.03%	219
Apr 27, 2026	34.15	34.19	34.15	34.19	34.19	0.07%	507
Apr 24, 2026	34.16	34.17	34.11	34.17	34.17	0.10%	12,014
Apr 23, 2026	34.12	34.13	34.09	34.13	34.13	-0.08%	3,458
Apr 22, 2026	34.12	34.16	34.12	34.16	34.16	0.14%	3,079
Apr 21, 2026	34.10	34.11	34.09	34.11	34.11	-0.09%	4,952
Apr 20, 2026	34.11	34.14	34.11	34.14	34.14	-	2,697
Apr 17, 2026	34.14	34.14	34.14	34.14	34.14	0.15%	-
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	0.03%	5
Apr 15, 2026	34.04	34.08	34.04	34.08	34.08	0.11%	131
Apr 14, 2026	34.02	34.04	34.02	34.04	34.04	0.17%	534
Apr 13, 2026	33.91	33.99	33.91	33.99	33.99	0.19%	2,007
Apr 10, 2026	33.92	33.92	33.92	33.92	33.92	-	48
Apr 9, 2026	33.89	33.92	33.89	33.92	33.92	0.15%	215
Apr 8, 2026	33.84	33.87	33.84	33.87	33.87	0.54%	359
Apr 7, 2026	33.69	33.69	33.69	33.69	33.69	0.05%	-
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.16%	105
Apr 2, 2026	33.63	33.63	33.62	33.62	33.62	0.11%	1,103
Apr 1, 2026	33.62	33.64	33.58	33.58	33.58	0.07%	4,948
Mar 31, 2026	33.46	33.56	33.46	33.56	33.56	0.70%	4,515
Mar 30, 2026	33.34	33.34	33.32	33.32	33.32	-0.12%	502
Mar 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%	-
Mar 26, 2026	33.56	33.56	33.49	33.49	33.49	-0.35%	200