PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
26.54
-0.03 (-0.10%)
At close: May 9, 2025, 4:00 PM
26.54
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% | - |
| May 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.44% | - |
| May 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.17% | - |
| May 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.46% | - |
| May 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% | - |
| May 2, 2025 | 26.52 | 26.67 | 26.49 | 26.67 | 26.67 | 1.05% | 5,057 |
| May 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% | 250 |
| Apr 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.12% | 250 |
| Apr 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% | - |
| Apr 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.06% | - |
| Apr 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.40% | 15 |
| Apr 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.13% | 15 |
| Apr 23, 2025 | 25.90 | 25.90 | 25.75 | 25.75 | 25.75 | 1.06% | 2,127 |
| Apr 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.41% | - |
| Apr 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.24% | - |
| Apr 17, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | 0.10% | 314 |
| Apr 16, 2025 | 25.58 | 25.58 | 25.36 | 25.41 | 25.41 | -1.38% | 468 |
| Apr 15, 2025 | 25.73 | 25.77 | 25.72 | 25.77 | 25.77 | -0.12% | 980 |
| Apr 14, 2025 | 25.74 | 25.80 | 25.74 | 25.80 | 25.80 | 0.45% | 346 |
| Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.35% | 2 |
| Apr 10, 2025 | 25.48 | 25.48 | 25.34 | 25.34 | 25.34 | -2.41% | 296 |
| Apr 9, 2025 | 25.82 | 25.97 | 25.65 | 25.97 | 25.97 | 5.93% | 9,143 |
| Apr 8, 2025 | 24.35 | 24.51 | 24.35 | 24.51 | 24.51 | -1.01% | 1,500 |
| Apr 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.27% | 66 |
| Apr 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -3.77% | 19 |
| Apr 3, 2025 | 26.08 | 26.08 | 25.80 | 25.80 | 25.80 | -3.26% | 13,111 |
| Apr 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.73% | - |
| Apr 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.07% | - |
| Mar 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.39% | - |
| Mar 28, 2025 | 26.40 | 26.40 | 26.36 | 26.36 | 26.36 | -1.41% | 629 |
| Mar 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.18% | 26 |
| Mar 26, 2025 | 26.96 | 26.96 | 26.79 | 26.79 | 26.79 | -0.77% | 381 |
| Mar 25, 2025 | 26.99 | 27.01 | 26.99 | 26.99 | 26.99 | -0.03% | 5,196 |
| Mar 24, 2025 | 26.93 | 27.00 | 26.91 | 27.00 | 27.00 | 1.45% | 345 |
| Mar 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.05% | 46 |
| Mar 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% | 46 |
| Mar 19, 2025 | 26.54 | 26.67 | 26.54 | 26.67 | 26.67 | 0.68% | 446 |
| Mar 18, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.84% | 211 |
| Mar 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.43% | - |
| Mar 14, 2025 | 26.52 | 26.60 | 26.52 | 26.60 | 26.60 | 1.48% | 662 |
| Mar 13, 2025 | 26.32 | 26.32 | 26.21 | 26.21 | 26.21 | -0.94% | 620 |
| Mar 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.35% | - |
| Mar 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% | - |
| Mar 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.83% | - |
| Mar 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.38% | 25 |
| Mar 6, 2025 | 27.01 | 27.01 | 26.89 | 26.89 | 26.89 | -1.18% | 1,152 |
| Mar 5, 2025 | 27.06 | 27.23 | 26.95 | 27.21 | 27.21 | 0.78% | 680 |
| Mar 4, 2025 | 27.21 | 27.26 | 27.00 | 27.00 | 27.00 | -0.70% | 768 |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.06% | - |
| Feb 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.88% | 110 |