PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
30.28
+0.02 (0.05%)
At close: Oct 21, 2025, 4:00 PM EDT
30.28
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 30.27 | 30.30 | 30.27 | 30.28 | 30.28 | 0.05% | 1,856 |
| Oct 20, 2025 | 30.24 | 30.29 | 30.24 | 30.26 | 30.26 | 0.56% | 3,632 |
| Oct 17, 2025 | 30.00 | 30.09 | 29.98 | 30.09 | 30.09 | 0.40% | 266 |
| Oct 16, 2025 | 30.15 | 30.15 | 29.97 | 29.97 | 29.97 | -0.32% | 1,226 |
| Oct 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.18% | 93 |
| Oct 14, 2025 | 30.09 | 30.09 | 30.01 | 30.01 | 30.01 | -0.17% | 471 |
| Oct 13, 2025 | 29.98 | 30.07 | 29.98 | 30.07 | 30.07 | 0.88% | 387 |
| Oct 10, 2025 | 30.13 | 30.13 | 29.80 | 29.80 | 29.80 | -1.35% | 12,044 |
| Oct 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.12% | - |
| Oct 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.32% | - |
| Oct 7, 2025 | 30.17 | 30.19 | 30.15 | 30.15 | 30.15 | -0.30% | 7,490 |
| Oct 6, 2025 | 30.23 | 30.26 | 30.22 | 30.24 | 30.24 | 0.24% | 10,960 |
| Oct 3, 2025 | 30.21 | 30.21 | 30.17 | 30.17 | 30.17 | -0.04% | 1,744 |
| Oct 2, 2025 | 30.16 | 30.18 | 30.16 | 30.18 | 30.18 | -0.03% | 100 |
| Oct 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.16% | - |
| Sep 30, 2025 | 30.07 | 30.14 | 30.07 | 30.14 | 30.14 | 0.23% | 168 |
| Sep 29, 2025 | 30.10 | 30.10 | 30.07 | 30.07 | 30.07 | 0.08% | 169 |
| Sep 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.36% | 40 |
| Sep 25, 2025 | 29.96 | 29.97 | 29.94 | 29.94 | 29.94 | -0.20% | 5,641 |
| Sep 24, 2025 | 30.03 | 30.03 | 30.00 | 30.00 | 30.00 | -0.08% | 500 |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% | 170 |
| Sep 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.11% | 99 |
| Sep 19, 2025 | 30.05 | 30.08 | 30.05 | 30.08 | 30.08 | 0.15% | 233 |
| Sep 18, 2025 | 30.03 | 30.04 | 30.03 | 30.04 | 30.04 | 0.20% | 3,449 |
| Sep 17, 2025 | 29.94 | 29.98 | 29.94 | 29.98 | 29.98 | -0.03% | 4,284 |
| Sep 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.05% | 46 |
| Sep 15, 2025 | 29.99 | 30.02 | 29.97 | 30.00 | 30.00 | 0.18% | 8,393 |
| Sep 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% | 10 |
| Sep 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.41% | - |
| Sep 10, 2025 | 29.83 | 29.84 | 29.82 | 29.83 | 29.83 | 0.12% | 2,902 |
| Sep 9, 2025 | 29.75 | 29.80 | 29.73 | 29.80 | 29.80 | 0.15% | 4,051 |
| Sep 8, 2025 | 29.75 | 29.78 | 29.73 | 29.75 | 29.75 | 0.18% | 7,870 |
| Sep 5, 2025 | 29.79 | 29.80 | 29.64 | 29.70 | 29.70 | -0.05% | 6,606 |
| Sep 4, 2025 | 29.61 | 29.71 | 29.61 | 29.71 | 29.71 | 0.47% | 2,654 |
| Sep 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.28% | 2,149 |
| Sep 2, 2025 | 29.44 | 29.49 | 29.44 | 29.49 | 29.49 | -0.32% | 2,149 |
| Aug 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.36% | 1,885 |
| Aug 28, 2025 | 29.65 | 29.69 | 29.65 | 29.69 | 29.69 | 0.19% | 1,885 |
| Aug 27, 2025 | 29.62 | 29.64 | 29.61 | 29.64 | 29.64 | 0.14% | 3,307 |
| Aug 26, 2025 | 29.54 | 29.59 | 29.53 | 29.59 | 29.59 | 0.15% | 5,977 |
| Aug 25, 2025 | 29.57 | 29.59 | 29.54 | 29.55 | 29.55 | -0.18% | 3,864 |
| Aug 22, 2025 | 29.58 | 29.61 | 29.58 | 29.60 | 29.60 | 0.86% | 262 |
| Aug 21, 2025 | 29.40 | 29.40 | 29.32 | 29.35 | 29.35 | -0.22% | 25,964 |
| Aug 20, 2025 | 29.31 | 29.42 | 29.31 | 29.42 | 29.42 | -0.11% | 142 |
| Aug 19, 2025 | 29.44 | 29.45 | 29.43 | 29.45 | 29.45 | -0.33% | 317 |
| Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.09% | 4 |
| Aug 15, 2025 | 29.49 | 29.52 | 29.49 | 29.52 | 29.52 | -0.17% | 357 |
| Aug 14, 2025 | 29.55 | 29.57 | 29.55 | 29.57 | 29.57 | 0.04% | 100 |
| Aug 13, 2025 | 29.55 | 29.56 | 29.55 | 29.56 | 29.56 | 0.15% | 100 |
| Aug 12, 2025 | 29.47 | 29.52 | 29.47 | 29.52 | 29.52 | 0.67% | 172 |