Skip to main content
PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
27.85
+0.28 (1.01%)
At close: Jun 6, 2025, 4:00 PM
27.85
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.8627.8627.7627.8527.851.01%527
Jun 5, 202527.6727.8027.5027.5727.57-0.53%1,501
Jun 4, 202527.7227.7527.7227.7227.72-0.03%394
Jun 3, 202527.6627.7327.6627.7227.720.63%2,778
Jun 2, 202527.4527.5527.4527.5527.550.32%849
May 30, 202527.3527.4627.3527.4627.460.07%895
May 29, 202527.4427.4427.4427.4427.440.29%313
May 28, 202527.3627.3627.3627.3627.36-0.44%1
May 27, 202527.4927.4927.4927.4927.491.53%1
May 23, 202527.0727.0727.0727.0727.07-0.50%-
May 22, 202527.2127.2127.2127.2127.21-0.08%-
May 21, 202527.2327.2327.2327.2327.23-1.23%-
May 20, 202527.5727.5727.5727.5727.57-0.30%1,021
May 19, 202527.6627.6727.6527.6527.650.12%1,021
May 16, 202527.6227.6227.6227.6227.620.61%-
May 15, 202527.4527.4527.4527.4527.450.32%50
May 14, 202527.3627.3627.3627.3627.360.05%50
May 13, 202527.3127.4227.3127.3527.350.70%2,454
May 12, 202527.1627.1627.1627.1627.162.32%-
May 9, 202526.5426.5426.5426.5426.54-0.11%-
May 8, 202526.5726.5726.5726.5726.570.44%-
May 7, 202526.4626.4626.4626.4626.460.17%-
May 6, 202526.4126.4126.4126.4126.41-0.46%-
May 5, 202526.5326.5326.5326.5326.53-0.52%-
May 2, 202526.5226.6726.4926.6726.671.05%5,057
May 1, 202526.4026.4026.4026.4026.400.42%250
Apr 30, 202526.2926.2926.2926.2926.290.12%250
Apr 29, 202526.2526.2526.2526.2526.250.38%-
Apr 28, 202526.1526.1526.1526.1526.150.06%-
Apr 25, 202526.1426.1426.1426.1426.140.40%15
Apr 24, 202526.0426.0426.0426.0426.041.13%15
Apr 23, 202525.9025.9025.7525.7525.751.06%2,127
Apr 22, 202525.4725.4725.4725.4725.471.41%-
Apr 21, 202525.1225.1225.1225.1225.12-1.24%-
Apr 17, 202525.4425.4425.4325.4325.430.10%314
Apr 16, 202525.5825.5825.3625.4125.41-1.38%468
Apr 15, 202525.7325.7725.7225.7725.77-0.12%980
Apr 14, 202525.7425.8025.7425.8025.800.45%346
Apr 11, 202525.6825.6825.6825.6825.681.35%2
Apr 10, 202525.4825.4825.3425.3425.34-2.41%296
Apr 9, 202525.8225.9725.6525.9725.975.93%9,143
Apr 8, 202524.3524.5124.3524.5124.51-1.01%1,500
Apr 7, 202524.7624.7624.7624.7624.76-0.27%66
Apr 4, 202524.8324.8324.8324.8324.83-3.77%19
Apr 3, 202526.0826.0825.8025.8025.80-3.26%13,111
Apr 2, 202526.6726.6726.6726.6726.670.73%-
Apr 1, 202526.4826.4826.4826.4826.480.07%-
Mar 31, 202526.4626.4626.4626.4626.460.39%-
Mar 28, 202526.4026.4026.3626.3626.36-1.41%629
Mar 27, 202526.7426.7426.7426.7426.74-0.18%26