PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
30.05
+0.11 (0.36%)
Sep 26, 2025, 4:00 PM EDT - Market closed

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202530.0530.0530.0530.0530.050.36%40
Sep 25, 202529.9629.9729.9429.9429.94-0.20%5,641
Sep 24, 202530.0330.0330.0030.0030.00-0.08%500
Sep 23, 202530.0230.0230.0230.0230.02-0.30%170
Sep 22, 202530.1230.1230.1230.1230.120.11%99
Sep 19, 202530.0530.0830.0530.0830.080.15%233
Sep 18, 202530.0330.0430.0330.0430.040.20%3,449
Sep 17, 202529.9429.9829.9429.9829.98-0.03%4,284
Sep 16, 202529.9929.9929.9929.9929.99-0.05%46
Sep 15, 202529.9930.0229.9730.0030.000.18%8,393
Sep 12, 202529.9529.9529.9529.9529.95-0.03%10
Sep 11, 202529.9529.9529.9529.9529.950.41%-
Sep 10, 202529.8329.8429.8229.8329.830.12%2,902
Sep 9, 202529.7529.8029.7329.8029.800.15%4,051
Sep 8, 202529.7529.7829.7329.7529.750.18%7,870
Sep 5, 202529.7929.8029.6429.7029.70-0.05%6,606
Sep 4, 202529.6129.7129.6129.7129.710.47%2,654
Sep 3, 202529.5729.5729.5729.5729.570.28%2,149
Sep 2, 202529.4429.4929.4429.4929.49-0.32%2,149
Aug 29, 202529.5929.5929.5929.5929.59-0.36%1,885
Aug 28, 202529.6529.6929.6529.6929.690.19%1,885
Aug 27, 202529.6229.6429.6129.6429.640.14%3,307
Aug 26, 202529.5429.5929.5329.5929.590.15%5,977
Aug 25, 202529.5729.5929.5429.5529.55-0.18%3,864
Aug 22, 202529.5829.6129.5829.6029.600.86%262
Aug 21, 202529.4029.4029.3229.3529.35-0.22%25,964
Aug 20, 202529.3129.4229.3129.4229.42-0.11%142
Aug 19, 202529.4429.4529.4329.4529.45-0.33%317
Aug 18, 202529.5529.5529.5529.5529.550.09%4
Aug 15, 202529.4929.5229.4929.5229.52-0.17%357
Aug 14, 202529.5529.5729.5529.5729.570.04%100
Aug 13, 202529.5529.5629.5529.5629.560.15%100
Aug 12, 202529.4729.5229.4729.5229.520.67%172
Aug 11, 202529.3229.3229.3229.3229.32-0.14%-
Aug 8, 202529.3629.3629.3629.3629.360.48%1,582
Aug 7, 202529.2129.2229.2129.2229.22-0.10%1,582
Aug 6, 202529.2129.2529.2129.2529.250.35%1,100
Aug 5, 202529.2029.2029.1329.1529.15-0.24%1,122
Aug 4, 202529.1429.2329.1429.2229.220.82%3,662
Aug 1, 202528.9428.9828.9428.9828.98-0.80%1,733
Jul 31, 202529.3829.3829.2129.2129.21-0.14%1,255
Jul 30, 202529.2729.3329.2529.2529.25-0.11%1,033
Jul 29, 202529.3529.3729.2929.2929.29-0.19%2,655
Jul 28, 202529.3329.3429.3129.3429.340.07%1,382
Jul 25, 202529.3229.3229.3229.3229.320.25%17
Jul 24, 202529.2829.2829.2529.2529.250.09%5,079
Jul 23, 202529.1429.2229.1429.2229.220.39%4,613
Jul 22, 202529.0529.1128.9829.1129.110.02%2,092
Jul 21, 202529.1429.1729.1029.1029.100.14%8,316
Jul 18, 202529.0629.0629.0629.0629.060.03%82