PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
30.39
+0.14 (0.46%)
At close: Nov 25, 2025, 4:00 PM EST
30.39
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | 100 |
| Nov 24, 2025 | 30.26 | 30.26 | 30.25 | 30.25 | 30.25 | 0.89% | 184 |
| Nov 21, 2025 | 29.82 | 29.98 | 29.82 | 29.98 | 29.98 | 0.44% | 385 |
| Nov 20, 2025 | 30.12 | 30.14 | 29.85 | 29.85 | 29.85 | -0.71% | 3,440 |
| Nov 19, 2025 | 30.10 | 30.10 | 30.05 | 30.06 | 30.06 | 0.15% | 1,291 |
| Nov 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.38% | - |
| Nov 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.38% | 14 |
| Nov 14, 2025 | 30.13 | 30.27 | 30.13 | 30.25 | 30.25 | 0.07% | 957 |
| Nov 13, 2025 | 30.31 | 30.31 | 30.23 | 30.23 | 30.23 | -0.75% | 4,310 |
| Nov 12, 2025 | 30.45 | 30.46 | 30.43 | 30.46 | 30.45 | 0.02% | 1,221 |
| Nov 11, 2025 | 30.39 | 30.46 | 30.38 | 30.45 | 30.45 | 0.05% | 6,675 |
| Nov 10, 2025 | 30.46 | 30.46 | 30.44 | 30.44 | 30.44 | 0.58% | 557 |
| Nov 7, 2025 | 30.05 | 30.26 | 30.02 | 30.26 | 30.26 | 0.20% | 5,080 |
| Nov 6, 2025 | 30.19 | 30.29 | 30.19 | 30.20 | 30.20 | -0.48% | 3,387 |
| Nov 5, 2025 | 30.34 | 30.40 | 30.34 | 30.35 | 30.35 | 0.12% | 1,588 |
| Nov 4, 2025 | 30.29 | 30.31 | 30.28 | 30.31 | 30.31 | -0.31% | 10,114 |
| Nov 3, 2025 | 30.43 | 30.44 | 30.41 | 30.41 | 30.41 | 0.03% | 4,299 |
| Oct 31, 2025 | 30.38 | 30.44 | 30.34 | 30.40 | 30.40 | 0.10% | 4,863 |
| Oct 30, 2025 | 30.43 | 30.45 | 30.37 | 30.37 | 30.37 | -0.28% | 1,433 |
| Oct 29, 2025 | 30.51 | 30.51 | 28.58 | 30.45 | 30.45 | -0.15% | 15,021 |
| Oct 28, 2025 | 30.51 | 30.51 | 30.50 | 30.50 | 30.49 | 0.01% | 1,876 |
| Oct 27, 2025 | 30.47 | 30.50 | 30.47 | 30.49 | 30.49 | 0.34% | 900 |
| Oct 24, 2025 | 30.39 | 30.42 | 30.38 | 30.39 | 30.39 | 0.36% | 4,335 |
| Oct 23, 2025 | 30.27 | 30.32 | 30.27 | 30.28 | 30.28 | 0.25% | 2,445 |
| Oct 22, 2025 | 30.22 | 30.22 | 30.18 | 30.21 | 30.21 | -0.24% | 226 |
| Oct 21, 2025 | 30.27 | 30.30 | 30.27 | 30.28 | 30.28 | 0.05% | 1,856 |
| Oct 20, 2025 | 30.24 | 30.29 | 30.24 | 30.26 | 30.26 | 0.56% | 3,632 |
| Oct 17, 2025 | 30.00 | 30.09 | 29.98 | 30.09 | 30.09 | 0.40% | 266 |
| Oct 16, 2025 | 30.15 | 30.15 | 29.97 | 29.97 | 29.97 | -0.32% | 1,226 |
| Oct 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.18% | 93 |
| Oct 14, 2025 | 30.09 | 30.09 | 30.01 | 30.01 | 30.01 | -0.17% | 471 |
| Oct 13, 2025 | 29.98 | 30.07 | 29.98 | 30.07 | 30.07 | 0.88% | 387 |
| Oct 10, 2025 | 30.13 | 30.13 | 29.80 | 29.80 | 29.80 | -1.35% | 12,044 |
| Oct 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.12% | - |
| Oct 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.32% | - |
| Oct 7, 2025 | 30.17 | 30.19 | 30.15 | 30.15 | 30.15 | -0.30% | 7,490 |
| Oct 6, 2025 | 30.23 | 30.26 | 30.22 | 30.24 | 30.24 | 0.24% | 10,960 |
| Oct 3, 2025 | 30.21 | 30.21 | 30.17 | 30.17 | 30.17 | -0.04% | 1,744 |
| Oct 2, 2025 | 30.16 | 30.18 | 30.16 | 30.18 | 30.18 | -0.03% | 100 |
| Oct 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.16% | - |
| Sep 30, 2025 | 30.07 | 30.14 | 30.07 | 30.14 | 30.14 | 0.23% | 168 |
| Sep 29, 2025 | 30.10 | 30.10 | 30.07 | 30.07 | 30.07 | 0.08% | 169 |
| Sep 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.36% | 40 |
| Sep 25, 2025 | 29.96 | 29.97 | 29.94 | 29.94 | 29.94 | -0.20% | 5,641 |
| Sep 24, 2025 | 30.03 | 30.03 | 30.00 | 30.00 | 30.00 | -0.08% | 500 |
| Sep 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% | 170 |
| Sep 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.11 | 0.11% | 99 |
| Sep 19, 2025 | 30.05 | 30.08 | 30.05 | 30.08 | 30.08 | 0.15% | 233 |
| Sep 18, 2025 | 30.03 | 30.04 | 30.03 | 30.04 | 30.04 | 0.20% | 3,449 |
| Sep 17, 2025 | 29.94 | 29.98 | 29.94 | 29.98 | 29.98 | -0.03% | 4,284 |