PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
29.70
-0.01 (-0.05%)
At close: Sep 5, 2025, 4:00 PM
29.70
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.79 | 29.80 | 29.64 | 29.70 | 29.70 | -0.05% | 6,606 |
| Sep 4, 2025 | 29.61 | 29.71 | 29.61 | 29.71 | 29.71 | 0.47% | 2,654 |
| Sep 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.28% | 2,149 |
| Sep 2, 2025 | 29.44 | 29.49 | 29.44 | 29.49 | 29.49 | -0.32% | 2,149 |
| Aug 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.36% | 1,885 |
| Aug 28, 2025 | 29.65 | 29.69 | 29.65 | 29.69 | 29.69 | 0.19% | 1,885 |
| Aug 27, 2025 | 29.62 | 29.64 | 29.61 | 29.64 | 29.64 | 0.14% | 3,307 |
| Aug 26, 2025 | 29.54 | 29.59 | 29.53 | 29.59 | 29.59 | 0.15% | 5,977 |
| Aug 25, 2025 | 29.57 | 29.59 | 29.54 | 29.55 | 29.55 | -0.18% | 3,864 |
| Aug 22, 2025 | 29.58 | 29.61 | 29.58 | 29.60 | 29.60 | 0.86% | 262 |
| Aug 21, 2025 | 29.40 | 29.40 | 29.32 | 29.35 | 29.35 | -0.22% | 25,964 |
| Aug 20, 2025 | 29.31 | 29.42 | 29.31 | 29.42 | 29.42 | -0.11% | 142 |
| Aug 19, 2025 | 29.44 | 29.45 | 29.43 | 29.45 | 29.45 | -0.33% | 317 |
| Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.09% | 4 |
| Aug 15, 2025 | 29.49 | 29.52 | 29.49 | 29.52 | 29.52 | -0.17% | 357 |
| Aug 14, 2025 | 29.55 | 29.57 | 29.55 | 29.57 | 29.57 | 0.04% | 100 |
| Aug 13, 2025 | 29.55 | 29.56 | 29.55 | 29.56 | 29.56 | 0.15% | 100 |
| Aug 12, 2025 | 29.47 | 29.52 | 29.47 | 29.52 | 29.52 | 0.67% | 172 |
| Aug 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% | - |
| Aug 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% | 1,582 |
| Aug 7, 2025 | 29.21 | 29.22 | 29.21 | 29.22 | 29.22 | -0.10% | 1,582 |
| Aug 6, 2025 | 29.21 | 29.25 | 29.21 | 29.25 | 29.25 | 0.35% | 1,100 |
| Aug 5, 2025 | 29.20 | 29.20 | 29.13 | 29.15 | 29.15 | -0.24% | 1,122 |
| Aug 4, 2025 | 29.14 | 29.23 | 29.14 | 29.22 | 29.22 | 0.82% | 3,662 |
| Aug 1, 2025 | 28.94 | 28.98 | 28.94 | 28.98 | 28.98 | -0.80% | 1,733 |
| Jul 31, 2025 | 29.38 | 29.38 | 29.21 | 29.21 | 29.21 | -0.14% | 1,255 |
| Jul 30, 2025 | 29.27 | 29.33 | 29.25 | 29.25 | 29.25 | -0.11% | 1,033 |
| Jul 29, 2025 | 29.35 | 29.37 | 29.29 | 29.29 | 29.29 | -0.19% | 2,655 |
| Jul 28, 2025 | 29.33 | 29.34 | 29.31 | 29.34 | 29.34 | 0.07% | 1,382 |
| Jul 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.25% | 17 |
| Jul 24, 2025 | 29.28 | 29.28 | 29.25 | 29.25 | 29.25 | 0.09% | 5,079 |
| Jul 23, 2025 | 29.14 | 29.22 | 29.14 | 29.22 | 29.22 | 0.39% | 4,613 |
| Jul 22, 2025 | 29.05 | 29.11 | 28.98 | 29.11 | 29.11 | 0.02% | 2,092 |
| Jul 21, 2025 | 29.14 | 29.17 | 29.10 | 29.10 | 29.10 | 0.14% | 8,316 |
| Jul 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% | 82 |
| Jul 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.32% | 6 |
| Jul 16, 2025 | 28.93 | 28.98 | 28.87 | 28.96 | 28.96 | 0.17% | 10,905 |
| Jul 15, 2025 | 28.97 | 28.97 | 28.91 | 28.91 | 28.91 | -0.25% | 149 |
| Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% | 434 |
| Jul 11, 2025 | 28.96 | 28.97 | 28.96 | 28.97 | 28.97 | -0.17% | 552 |
| Jul 10, 2025 | 29.02 | 29.06 | 28.98 | 29.02 | 29.02 | 0.20% | 4,137 |
| Jul 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.33% | 723 |
| Jul 8, 2025 | 28.86 | 28.90 | 28.86 | 28.87 | 28.87 | -0.01% | 2,970 |
| Jul 7, 2025 | 28.93 | 28.93 | 28.82 | 28.87 | 28.87 | -0.40% | 8,468 |
| Jul 3, 2025 | 28.97 | 28.99 | 28.97 | 28.99 | 28.99 | 0.36% | 740 |
| Jul 2, 2025 | 28.80 | 28.91 | 28.80 | 28.88 | 28.88 | 0.19% | 42,650 |
| Jul 1, 2025 | 28.82 | 28.84 | 28.74 | 28.83 | 28.83 | 0.03% | 89,952 |
| Jun 30, 2025 | 28.71 | 28.82 | 28.67 | 28.82 | 28.82 | 0.59% | 4,619 |
| Jun 27, 2025 | 28.63 | 28.65 | 28.63 | 28.65 | 28.65 | 0.46% | 113 |
| Jun 26, 2025 | 28.40 | 28.52 | 28.40 | 28.52 | 28.52 | 0.85% | 1,614 |