JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	27.66	27.66	27.66	27.66	27.66	-0.93%	1
Feb 20, 2025	27.89	27.92	27.89	27.92	27.92	-0.17%	200
Feb 19, 2025	27.97	27.97	27.97	27.97	27.97	0.16%	2
Feb 18, 2025	27.93	27.93	27.93	27.93	27.93	0.14%	-
Feb 14, 2025	27.92	27.92	27.89	27.89	27.89	-0.03%	954
Feb 13, 2025	27.79	27.91	27.79	27.90	27.90	0.63%	2,831
Feb 12, 2025	27.75	27.76	27.72	27.72	27.72	-0.24%	3,626
Feb 11, 2025	27.77	27.82	27.77	27.79	27.79	0.13%	598
Feb 10, 2025	27.74	27.76	27.74	27.75	27.75	0.22%	1,716
Feb 7, 2025	27.72	27.72	27.64	27.69	27.69	-0.31%	16,143
Feb 6, 2025	27.78	27.78	27.74	27.78	27.78	0.21%	796
Feb 5, 2025	27.72	27.72	27.72	27.72	27.72	0.26%	1,468
Feb 4, 2025	27.66	27.67	27.65	27.65	27.65	0.31%	1,468
Feb 3, 2025	27.53	27.63	27.40	27.56	27.56	-0.25%	4,469
Jan 31, 2025	27.74	27.78	27.63	27.63	27.63	-0.43%	1,971
Jan 30, 2025	27.66	27.77	27.65	27.75	27.75	0.51%	10,289
Jan 29, 2025	27.64	27.64	27.61	27.61	27.61	-0.29%	4,445
Jan 28, 2025	27.59	27.71	27.59	27.69	27.69	0.44%	6,112
Jan 27, 2025	27.49	27.57	27.49	27.57	27.57	-0.57%	2,629
Jan 24, 2025	27.73	27.73	27.73	27.73	27.73	-0.08%	3
Jan 23, 2025	27.70	27.78	27.70	27.75	27.75	0.22%	4,393
Jan 22, 2025	27.70	27.71	27.69	27.69	27.69	0.29%	1,842
Jan 21, 2025	27.61	27.61	27.61	27.61	27.61	0.43%	143
Jan 17, 2025	27.46	27.52	27.46	27.49	27.49	0.56%	2,531
Jan 16, 2025	27.37	27.37	27.34	27.34	27.34	0.03%	116
Jan 15, 2025	27.29	27.33	27.29	27.33	27.33	1.14%	156
Jan 14, 2025	27.07	27.07	27.02	27.02	27.02	0.08%	140
Jan 13, 2025	26.90	27.00	26.90	27.00	27.00	0.09%	209
Jan 10, 2025	26.99	26.99	26.97	26.98	26.98	-0.97%	539
Jan 8, 2025	27.21	27.24	27.21	27.24	27.24	0.18%	410
Jan 7, 2025	27.32	27.32	27.19	27.19	27.19	-0.59%	100
Jan 6, 2025	27.44	27.44	27.35	27.35	27.35	0.30%	147
Jan 3, 2025	27.27	27.27	27.27	27.27	27.27	0.65%	29
Jan 2, 2025	27.09	27.09	27.09	27.09	27.09	-0.06%	8
Dec 31, 2024	27.19	27.19	27.11	27.11	27.11	-0.28%	200
Dec 30, 2024	27.19	27.19	27.19	27.19	27.19	-0.50%	8
Dec 27, 2024	27.30	27.32	27.30	27.32	27.32	-0.71%	110
Dec 26, 2024	27.52	27.52	27.52	27.52	27.52	0.25%	10
Dec 24, 2024	27.45	27.45	27.45	27.45	27.45	0.52%	10
Dec 23, 2024	27.31	27.31	27.31	27.31	27.31	0.59%	18
Dec 20, 2024	27.24	27.24	27.14	27.14	27.14	0.38%	147
Dec 19, 2024	27.12	27.12	27.04	27.04	27.04	-0.12%	106
Dec 18, 2024	27.36	27.36	27.07	27.07	27.07	-1.44%	222
Dec 17, 2024	27.47	27.47	27.44	27.47	27.47	-0.19%	340
Dec 16, 2024	27.52	27.52	27.52	27.52	27.52	0.22%	107
Dec 13, 2024	27.46	27.46	27.46	27.46	27.46	0.04%	-
Dec 12, 2024	27.45	27.45	27.45	27.45	27.45	-0.27%	22
Dec 11, 2024	27.53	27.53	27.53	27.53	27.53	0.38%	22
Dec 10, 2024	27.42	27.42	27.42	27.42	27.42	-0.16%	24
Dec 9, 2024	27.49	27.49	27.47	27.47	27.47	-0.18%	200
Dec 6, 2024	27.51	27.52	27.51	27.52	27.52	0.09%	200
Dec 5, 2024	27.49	27.49	27.49	27.49	27.49	-0.18%	200
Dec 4, 2024	27.54	27.54	27.54	27.54	27.54	0.31%	-
Dec 3, 2024	27.46	27.46	27.46	27.46	27.46	0.01%	-
Dec 2, 2024	27.45	27.45	27.45	27.45	27.45	0.11%	-
Nov 29, 2024	27.42	27.42	27.42	27.42	27.42	0.37%	20
Nov 27, 2024	27.32	27.32	27.32	27.32	27.32	-0.18%	200
Nov 26, 2024	27.37	27.37	27.37	27.37	27.37	0.35%	114
Nov 25, 2024	27.27	27.27	27.27	27.27	27.27	0.16%	114
Nov 22, 2024	27.18	27.23	27.18	27.23	27.23	0.26%	406
Nov 21, 2024	27.11	27.16	27.11	27.16	27.16	0.37%	106
Nov 20, 2024	26.95	27.06	26.94	27.06	27.06	0.02%	1,643
Nov 19, 2024	27.06	27.06	27.06	27.06	27.06	0.36%	-
Nov 18, 2024	26.96	26.96	26.96	26.96	26.96	0.14%	-
Nov 15, 2024	26.94	26.94	26.92	26.92	26.92	-0.62%	100
Nov 14, 2024	27.16	27.16	27.09	27.09	27.09	-0.20%	4,200
Nov 13, 2024	27.14	27.14	27.14	27.14	27.14	-0.06%	3
Nov 12, 2024	27.16	27.16	27.16	27.16	27.16	-0.17%	3
Nov 11, 2024	27.21	27.21	27.21	27.21	27.21	-0.13%	-
Nov 8, 2024	27.24	27.24	27.24	27.24	27.24	0.15%	2,707
Nov 7, 2024	27.14	27.20	27.14	27.20	27.20	0.44%	2,707
Nov 6, 2024	26.99	27.08	26.99	27.08	27.08	1.54%	100
Nov 5, 2024	26.67	26.67	26.67	26.67	26.67	0.65%	5,300
Nov 4, 2024	26.53	26.53	26.50	26.50	26.50	-0.30%	5,300
Nov 1, 2024	26.63	26.63	26.57	26.58	26.58	0.20%	214
Oct 31, 2024	26.66	26.66	26.52	26.52	26.52	-1.06%	2,500
Oct 30, 2024	26.86	26.86	26.81	26.81	26.81	-0.15%	450
Oct 29, 2024	26.85	26.85	26.85	26.85	26.85	0.14%	172
Oct 28, 2024	26.81	26.81	26.81	26.81	26.81	0.21%	63
Oct 25, 2024	26.75	26.75	26.75	26.75	26.75	-0.10%	3
Oct 24, 2024	26.78	26.78	26.78	26.78	26.78	0.25%	5
Oct 23, 2024	26.72	26.72	26.71	26.71	26.71	-0.55%	251
Oct 22, 2024	26.86	26.86	26.86	26.86	26.86	0.10%	145
Oct 21, 2024	26.82	26.83	26.82	26.83	26.83	-0.12%	145
Oct 18, 2024	26.86	26.86	26.86	26.86	26.86	0.22%	2
Oct 17, 2024	26.80	26.80	26.80	26.80	26.80	0.07%	100
Oct 16, 2024	26.78	26.78	26.78	26.78	26.78	0.28%	100
Oct 15, 2024	26.75	26.75	26.71	26.71	26.71	-0.46%	100
Oct 14, 2024	26.83	26.83	26.83	26.83	26.83	0.42%	2
Oct 11, 2024	26.72	26.72	26.72	26.72	26.72	0.38%	20
Oct 10, 2024	26.63	26.63	26.62	26.62	26.62	-0.14%	100
Oct 9, 2024	26.66	26.66	26.66	26.66	26.66	0.37%	-
Oct 8, 2024	26.56	26.56	26.56	26.56	26.56	0.59%	3,902
Oct 7, 2024	26.51	26.51	26.40	26.40	26.40	-0.62%	3,902
Oct 4, 2024	26.47	26.57	26.46	26.57	26.57	0.64%	616
Oct 3, 2024	26.43	26.43	26.40	26.40	26.40	-0.18%	243
Oct 2, 2024	26.45	26.45	26.45	26.45	26.45	0.04%	44
Oct 1, 2024	26.42	26.48	26.42	26.44	26.44	-0.53%	774
Sep 30, 2024	26.58	26.58	26.58	26.58	26.58	0.21%	-
Sep 27, 2024	26.57	26.57	26.52	26.52	26.52	0.01%	100