PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
26.36
-0.38 (-1.41%)
Mar 28, 2025, 4:00 PM EST - Market closed
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.07% | - |
| Mar 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.39% | - |
| Mar 28, 2025 | 26.40 | 26.40 | 26.36 | 26.36 | 26.36 | -1.41% | 629 |
| Mar 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.18% | 26 |
| Mar 26, 2025 | 26.96 | 26.96 | 26.79 | 26.79 | 26.79 | -0.77% | 381 |
| Mar 25, 2025 | 26.99 | 27.01 | 26.99 | 26.99 | 26.99 | -0.03% | 5,196 |
| Mar 24, 2025 | 26.93 | 27.00 | 26.91 | 27.00 | 27.00 | 1.45% | 345 |
| Mar 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.05% | 46 |
| Mar 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% | 46 |
| Mar 19, 2025 | 26.54 | 26.67 | 26.54 | 26.67 | 26.67 | 0.68% | 446 |
| Mar 18, 2025 | 26.48 | 26.49 | 26.48 | 26.49 | 26.49 | -0.84% | 211 |
| Mar 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.43% | - |
| Mar 14, 2025 | 26.52 | 26.60 | 26.52 | 26.60 | 26.60 | 1.48% | 662 |
| Mar 13, 2025 | 26.32 | 26.32 | 26.21 | 26.21 | 26.21 | -0.94% | 620 |
| Mar 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.35% | - |
| Mar 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% | - |
| Mar 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.83% | - |
| Mar 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.38% | 25 |
| Mar 6, 2025 | 27.01 | 27.01 | 26.89 | 26.89 | 26.89 | -1.18% | 1,152 |
| Mar 5, 2025 | 27.06 | 27.23 | 26.95 | 27.21 | 27.21 | 0.78% | 680 |
| Mar 4, 2025 | 27.21 | 27.26 | 27.00 | 27.00 | 27.00 | -0.70% | 768 |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.06% | - |
| Feb 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.88% | 110 |
| Feb 27, 2025 | 27.50 | 27.50 | 27.25 | 27.25 | 27.25 | -1.00% | 320 |
| Feb 26, 2025 | 27.65 | 27.65 | 27.52 | 27.52 | 27.52 | 0.01% | 233 |
| Feb 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.25% | 216 |
| Feb 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.27% | - |
| Feb 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.93% | 1 |
| Feb 20, 2025 | 27.89 | 27.92 | 27.89 | 27.92 | 27.92 | -0.17% | 200 |
| Feb 19, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.16% | 2 |
| Feb 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% | - |
| Feb 14, 2025 | 27.92 | 27.92 | 27.89 | 27.89 | 27.89 | -0.03% | 954 |
| Feb 13, 2025 | 27.79 | 27.91 | 27.79 | 27.90 | 27.90 | 0.63% | 2,831 |
| Feb 12, 2025 | 27.75 | 27.76 | 27.72 | 27.72 | 27.72 | -0.24% | 3,626 |
| Feb 11, 2025 | 27.77 | 27.82 | 27.77 | 27.79 | 27.79 | 0.13% | 598 |
| Feb 10, 2025 | 27.74 | 27.76 | 27.74 | 27.75 | 27.75 | 0.22% | 1,716 |
| Feb 7, 2025 | 27.72 | 27.72 | 27.64 | 27.69 | 27.69 | -0.31% | 16,143 |
| Feb 6, 2025 | 27.78 | 27.78 | 27.74 | 27.78 | 27.78 | 0.21% | 796 |
| Feb 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.26% | 1,468 |
| Feb 4, 2025 | 27.66 | 27.67 | 27.65 | 27.65 | 27.65 | 0.31% | 1,468 |
| Feb 3, 2025 | 27.53 | 27.63 | 27.40 | 27.56 | 27.56 | -0.25% | 4,469 |
| Jan 31, 2025 | 27.74 | 27.78 | 27.63 | 27.63 | 27.63 | -0.43% | 1,971 |
| Jan 30, 2025 | 27.66 | 27.77 | 27.65 | 27.75 | 27.75 | 0.51% | 10,289 |
| Jan 29, 2025 | 27.64 | 27.64 | 27.61 | 27.61 | 27.61 | -0.29% | 4,445 |
| Jan 28, 2025 | 27.59 | 27.71 | 27.59 | 27.69 | 27.69 | 0.44% | 6,112 |
| Jan 27, 2025 | 27.49 | 27.57 | 27.49 | 27.57 | 27.57 | -0.57% | 2,629 |
| Jan 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.08% | 3 |
| Jan 23, 2025 | 27.70 | 27.78 | 27.70 | 27.75 | 27.75 | 0.22% | 4,393 |
| Jan 22, 2025 | 27.70 | 27.71 | 27.69 | 27.69 | 27.69 | 0.29% | 1,842 |
| Jan 21, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.43% | 143 |