Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
30.93
+0.04 (0.13%)
Dec 24, 2025, 1:00 PM EST - Market closed

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202530.9130.9330.9130.93-0.15%1,866
Dec 23, 202530.8930.8930.8930.8930.890.20%61
Dec 22, 202530.7930.8430.7930.8230.820.37%16,736
Dec 19, 202530.6830.7330.6830.7130.710.41%3,158
Dec 18, 202530.6230.6430.5830.5830.580.42%3,171
Dec 17, 202530.5030.5230.4630.4630.46-0.54%414
Dec 16, 202530.5830.6230.5230.6230.62-0.04%11,802
Dec 15, 202530.6430.6430.6430.6430.64-155
Dec 12, 202530.6730.6730.6130.6430.64-0.34%3,098
Dec 11, 202530.7430.7430.7430.7430.740.03%66
Dec 10, 202530.7230.7330.7230.7330.730.39%1,155
Dec 9, 202530.6430.6430.6130.6130.610.01%469
Dec 8, 202530.7530.7530.6130.6130.61-0.13%862
Dec 5, 202530.6930.6930.6530.6530.650.11%1,610
Dec 4, 202530.5630.6230.5630.6230.620.07%457
Dec 3, 202530.5630.6030.5630.6030.600.13%1,581
Dec 2, 202530.5630.5630.5630.5630.560.16%117
Dec 1, 202530.5230.5230.5130.5130.51-0.13%907
Nov 28, 202530.5530.5530.5530.5530.550.19%-
Nov 26, 202530.5030.5030.4930.4930.490.33%994
Nov 25, 202530.2530.3930.2530.3930.390.46%3,681
Nov 24, 202530.2630.2630.2530.2530.250.89%184
Nov 21, 202529.8229.9829.8229.9829.980.44%385
Nov 20, 202530.1230.1429.8529.8529.85-0.71%3,440
Nov 19, 202530.1030.1030.0530.0630.060.15%1,291
Nov 18, 202530.0230.0230.0230.0230.02-0.38%-
Nov 17, 202530.1330.1330.1330.1330.13-0.38%14
Nov 14, 202530.1330.2730.1330.2530.250.07%957
Nov 13, 202530.3130.3130.2330.2330.23-0.75%4,310
Nov 12, 202530.4530.4630.4330.4630.450.02%1,221
Nov 11, 202530.3930.4630.3830.4530.450.05%6,675
Nov 10, 202530.4630.4630.4430.4430.440.58%557
Nov 7, 202530.0530.2630.0230.2630.260.20%5,080
Nov 6, 202530.1930.2930.1930.2030.20-0.48%3,387
Nov 5, 202530.3430.4030.3430.3530.350.12%1,588
Nov 4, 202530.2930.3130.2830.3130.31-0.31%10,114
Nov 3, 202530.4330.4430.4130.4130.410.03%4,299
Oct 31, 202530.3830.4430.3430.4030.400.10%4,863
Oct 30, 202530.4330.4530.3730.3730.37-0.28%1,433
Oct 29, 202530.5130.5128.5830.4530.45-0.15%15,021
Oct 28, 202530.5130.5130.5030.5030.490.01%1,876
Oct 27, 202530.4730.5030.4730.4930.490.34%900
Oct 24, 202530.3930.4230.3830.3930.390.36%4,335
Oct 23, 202530.2730.3230.2730.2830.280.25%2,445
Oct 22, 202530.2230.2230.1830.2130.21-0.24%226
Oct 21, 202530.2730.3030.2730.2830.280.05%1,856
Oct 20, 202530.2430.2930.2430.2630.260.56%3,632
Oct 17, 202530.0030.0929.9830.0930.090.40%266
Oct 16, 202530.1530.1529.9729.9729.97-0.32%1,226
Oct 15, 202530.0730.0730.0730.0730.070.18%93