Skip to main content
PGIM US Large-Cap Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
27.15
-0.32 (-1.16%)
Dec 18, 2024, 3:36 PM EST - Market open

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.2427.2427.1427.1427.140.38%147
Dec 19, 202427.1227.1227.0427.0427.04-0.12%106
Dec 18, 202427.3627.3627.0727.0727.07-1.44%222
Dec 17, 202427.4727.4727.4427.4727.47-0.19%340
Dec 16, 202427.5227.5227.5227.5227.520.22%107
Dec 13, 202427.4627.4627.4627.4627.460.04%-
Dec 12, 202427.4527.4527.4527.4527.45-0.27%22
Dec 11, 202427.5327.5327.5327.5327.530.38%22
Dec 10, 202427.4227.4227.4227.4227.42-0.16%24
Dec 9, 202427.4927.4927.4727.4727.47-0.18%200
Dec 6, 202427.5127.5227.5127.5227.520.09%200
Dec 5, 202427.4927.4927.4927.4927.49-0.18%200
Dec 4, 202427.5427.5427.5427.5427.540.31%-
Dec 3, 202427.4627.4627.4627.4627.460.01%-
Dec 2, 202427.4527.4527.4527.4527.450.11%-
Nov 29, 202427.4227.4227.4227.4227.420.37%20
Nov 27, 202427.3227.3227.3227.3227.32-0.18%200
Nov 26, 202427.3727.3727.3727.3727.370.35%114
Nov 25, 202427.2727.2727.2727.2727.270.16%114
Nov 22, 202427.1827.2327.1827.2327.230.26%406
Nov 21, 202427.1127.1627.1127.1627.160.37%106
Nov 20, 202426.9527.0626.9427.0627.060.02%1,643
Nov 19, 202427.0627.0627.0627.0627.060.36%-
Nov 18, 202426.9626.9626.9626.9626.960.14%-
Nov 15, 202426.9426.9426.9226.9226.92-0.62%100
Nov 14, 202427.1627.1627.0927.0927.09-0.20%4,200
Nov 13, 202427.1427.1427.1427.1427.14-0.06%3
Nov 12, 202427.1627.1627.1627.1627.16-0.17%3
Nov 11, 202427.2127.2127.2127.2127.21-0.13%-
Nov 8, 202427.2427.2427.2427.2427.240.15%2,707
Nov 7, 202427.1427.2027.1427.2027.200.44%2,707
Nov 6, 202426.9927.0826.9927.0827.081.54%100
Nov 5, 202426.6726.6726.6726.6726.670.65%5,300
Nov 4, 202426.5326.5326.5026.5026.50-0.30%5,300
Nov 1, 202426.6326.6326.5726.5826.580.20%214
Oct 31, 202426.6626.6626.5226.5226.52-1.06%2,500
Oct 30, 202426.8626.8626.8126.8126.81-0.15%450
Oct 29, 202426.8526.8526.8526.8526.850.14%172
Oct 28, 202426.8126.8126.8126.8126.810.21%63
Oct 25, 202426.7526.7526.7526.7526.75-0.10%3
Oct 24, 202426.7826.7826.7826.7826.780.25%5
Oct 23, 202426.7226.7226.7126.7126.71-0.55%251
Oct 22, 202426.8626.8626.8626.8626.860.10%145
Oct 21, 202426.8226.8326.8226.8326.83-0.12%145
Oct 18, 202426.8626.8626.8626.8626.860.22%2
Oct 17, 202426.8026.8026.8026.8026.800.07%100
Oct 16, 202426.7826.7826.7826.7826.780.28%100
Oct 15, 202426.7526.7526.7126.7126.71-0.46%100
Oct 14, 202426.8326.8326.8326.8326.830.42%2
Oct 11, 202426.7226.7226.7226.7226.720.38%20
Oct 10, 202426.6326.6326.6226.6226.62-0.14%100
Oct 9, 202426.6626.6626.6626.6626.660.37%-
Oct 8, 202426.5626.5626.5626.5626.560.59%3,902
Oct 7, 202426.5126.5126.4026.4026.40-0.62%3,902
Oct 4, 202426.4726.5726.4626.5726.570.64%616
Oct 3, 202426.4326.4326.4026.4026.40-0.18%243
Oct 2, 202426.4526.4526.4526.4526.450.04%44
Oct 1, 202426.4226.4826.4226.4426.44-0.53%774
Sep 30, 202426.5826.5826.5826.5826.580.21%-
Sep 27, 202426.5726.5726.5226.5226.520.01%100
Sep 26, 202426.5026.5226.5026.5226.520.15%200
Sep 25, 202426.4926.4926.4826.4826.48-0.11%1,200
Sep 24, 202426.5126.5126.5126.5126.510.23%57
Sep 23, 202426.4526.4526.4526.4526.450.13%-
Sep 20, 202426.3926.4226.3926.4226.42-0.08%200
Sep 19, 202426.4126.4426.4126.4426.441.07%448
Sep 18, 202426.1726.2026.1626.1626.16-0.10%233
Sep 17, 202426.2226.2226.1826.1826.18-0.07%103
Sep 16, 202426.2026.2026.2026.2026.200.12%4
Sep 13, 202426.1626.1826.1626.1726.170.40%546
Sep 12, 202426.0526.0726.0526.0726.070.47%200
Sep 11, 202425.5925.9425.5925.9425.940.67%436
Sep 10, 202425.7125.7725.7025.7725.770.35%452
Sep 9, 202425.6525.7025.6525.6825.680.62%1,889
Sep 6, 202425.5325.5325.5225.5225.52-1.00%200
Sep 5, 202425.8625.8625.7825.7825.78-0.21%200
Sep 4, 202425.8325.8325.8325.8325.83-0.06%117
Sep 3, 202425.9625.9625.8525.8525.85-1.23%117
Aug 30, 202426.1126.1726.1126.1726.170.51%300
Aug 29, 202426.1426.1426.0426.0426.040.01%143
Aug 28, 202426.0026.0726.0026.0426.04-0.40%200
Aug 27, 202426.1526.1526.1226.1426.140.30%3,231
Aug 26, 202426.0626.0626.0626.0626.06-0.34%-
Aug 23, 202426.1526.1526.1526.1526.150.81%100
Aug 22, 202425.9425.9425.9425.9425.94-0.61%100
Aug 21, 202426.1026.1026.1026.1026.100.27%100
Aug 20, 202426.0326.0326.0326.0326.03-0.03%174
Aug 19, 202426.0426.0426.0426.0426.040.64%-
Aug 16, 202425.8725.8725.8725.8725.870.21%-
Aug 15, 202425.8225.8225.8225.8225.820.89%-
Aug 14, 202425.5925.5925.5925.5925.590.32%-
Aug 13, 202425.5125.5125.5125.5125.511.14%395
Aug 12, 202425.2825.2825.2225.2225.22-0.01%395
Aug 9, 202425.2325.2325.2325.2325.230.42%134
Aug 8, 202425.1225.1225.1225.1225.121.21%90
Aug 7, 202425.0825.0824.8224.8224.82-0.37%1,400
Aug 6, 202424.9725.0924.9124.9124.910.57%507
Aug 5, 202424.6824.8624.6824.7724.77-1.75%674
Aug 2, 202425.3125.3125.2125.2125.21-1.11%516
Aug 1, 202425.6725.6725.4925.4925.49-0.95%654