PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
31.06
-0.07 (-0.23%)
Feb 27, 2026, 4:00 PM EST - Market closed
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.03 | 31.06 | 31.01 | 31.06 | 31.06 | -0.23% | 2,099 |
| Feb 26, 2026 | 31.06 | 31.13 | 31.06 | 31.13 | 31.13 | -0.19% | 104 |
| Feb 25, 2026 | 31.21 | 31.21 | 31.19 | 31.19 | 31.19 | 0.38% | 1,631 |
| Feb 24, 2026 | 31.06 | 31.07 | 31.06 | 31.07 | 31.07 | 0.47% | 1,185 |
| Feb 23, 2026 | 30.97 | 30.97 | 30.92 | 30.93 | 30.93 | -0.57% | 13,739 |
| Feb 20, 2026 | 31.12 | 31.12 | 31.08 | 31.11 | 31.11 | 0.37% | 227 |
| Feb 19, 2026 | 30.95 | 30.99 | 30.95 | 30.99 | 30.99 | -0.19% | 1,766 |
| Feb 18, 2026 | 30.97 | 31.05 | 30.97 | 31.05 | 31.05 | 0.32% | 571 |
| Feb 17, 2026 | 30.97 | 30.98 | 30.95 | 30.95 | 30.95 | 0.12% | 3,466 |
| Feb 13, 2026 | 30.91 | 31.03 | 30.89 | 30.91 | 30.91 | 0.53% | 10,453 |
| Feb 12, 2026 | 31.09 | 31.09 | 30.75 | 30.75 | 30.75 | -1.24% | 11,508 |
| Feb 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.04% | 10 |
| Feb 10, 2026 | 31.17 | 31.17 | 31.12 | 31.12 | 31.12 | -0.14% | 2,797 |
| Feb 9, 2026 | 31.11 | 31.17 | 31.11 | 31.17 | 31.17 | 0.23% | 1,400 |
| Feb 6, 2026 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 1.03% | 1,045 |
| Feb 5, 2026 | 30.82 | 30.85 | 30.76 | 30.78 | 30.78 | -0.64% | 8,865 |
| Feb 4, 2026 | 31.05 | 31.05 | 30.92 | 30.98 | 30.98 | -0.22% | 2,748 |
| Feb 3, 2026 | 31.07 | 31.07 | 31.03 | 31.05 | 31.05 | -0.34% | 3,371 |
| Feb 2, 2026 | 31.16 | 31.16 | 31.15 | 31.15 | 31.15 | 0.29% | 18,809 |
| Jan 30, 2026 | 31.07 | 31.07 | 31.01 | 31.06 | 31.06 | -0.14% | 7,760 |
| Jan 29, 2026 | 31.00 | 31.11 | 31.00 | 31.11 | 31.11 | -0.09% | 7,230 |
| Jan 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.13 | 0.03% | 65 |
| Jan 27, 2026 | 31.15 | 31.15 | 31.11 | 31.13 | 31.13 | 0.11% | 1,442 |
| Jan 26, 2026 | 31.08 | 31.11 | 31.08 | 31.09 | 31.09 | 0.20% | 7,766 |
| Jan 23, 2026 | 31.06 | 31.06 | 31.03 | 31.03 | 31.03 | 0.05% | 5,848 |
| Jan 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% | 1,971 |
| Jan 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.93 | 0.62% | 83 |
| Jan 20, 2026 | 30.85 | 30.85 | 30.74 | 30.74 | 30.74 | -0.98% | 2,485 |
| Jan 16, 2026 | 31.04 | 31.06 | 31.03 | 31.05 | 31.05 | 0.04% | 1,438 |
| Jan 15, 2026 | 31.08 | 31.08 | 31.01 | 31.03 | 31.03 | 0.15% | 4,212 |
| Jan 14, 2026 | 30.97 | 30.99 | 30.91 | 30.99 | 30.99 | -0.18% | 348 |
| Jan 13, 2026 | 31.03 | 31.05 | 31.03 | 31.05 | 31.04 | -0.10% | 182 |
| Jan 12, 2026 | 31.02 | 31.08 | 31.02 | 31.08 | 31.08 | 0.07% | 973 |
| Jan 9, 2026 | 31.03 | 31.07 | 31.03 | 31.06 | 31.05 | 0.28% | 2,197 |
| Jan 8, 2026 | 30.96 | 30.97 | 30.95 | 30.97 | 30.97 | 0.07% | 4,138 |
| Jan 7, 2026 | 30.99 | 30.99 | 30.95 | 30.95 | 30.95 | -0.11% | 10,085 |
| Jan 6, 2026 | 30.96 | 30.98 | 30.96 | 30.98 | 30.98 | 0.21% | 491 |
| Jan 5, 2026 | 30.95 | 30.95 | 30.92 | 30.92 | 30.92 | 0.15% | 1,161 |
| Jan 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.18% | 2,884 |
| Dec 31, 2025 | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | -0.27% | 3,363 |
| Dec 30, 2025 | 30.87 | 30.90 | 30.87 | 30.90 | 30.90 | -0.02% | 2,603 |
| Dec 29, 2025 | 30.90 | 30.91 | 30.90 | 30.91 | 30.91 | -0.10% | 1,808 |
| Dec 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.02% | - |
| Dec 24, 2025 | 30.91 | 30.93 | 30.91 | 30.93 | 30.93 | 0.15% | 1,866 |
| Dec 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.20% | 61 |
| Dec 22, 2025 | 30.79 | 30.84 | 30.79 | 30.82 | 30.82 | 0.37% | 16,736 |
| Dec 19, 2025 | 30.68 | 30.73 | 30.68 | 30.71 | 30.71 | 0.41% | 3,158 |
| Dec 18, 2025 | 30.62 | 30.64 | 30.58 | 30.58 | 30.58 | 0.42% | 3,171 |
| Dec 17, 2025 | 30.50 | 30.52 | 30.46 | 30.46 | 30.46 | -0.54% | 414 |
| Dec 16, 2025 | 30.58 | 30.62 | 30.52 | 30.62 | 30.62 | -0.04% | 11,802 |