JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	33.75	33.75	33.74	33.75	33.75	-	7
Oct 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.01%	14
Oct 9, 2026	33.76	33.76	33.75	33.75	33.75	0.54%	939
Oct 8, 2026	33.61	33.62	33.57	33.57	33.57	-0.44%	11,986
Oct 7, 2026	33.71	33.72	33.71	33.72	33.72	0.09%	206
Oct 6, 2026	33.77	33.77	33.69	33.69	33.69	0.20%	10,714
Oct 5, 2026	33.66	33.66	33.62	33.62	33.62	0.37%	377
Oct 2, 2026	33.51	33.51	33.50	33.50	33.50	0.43%	1,920
Oct 1, 2026	33.25	33.39	33.25	33.35	33.35	-0.01%	9,060
Sep 30, 2026	33.51	33.51	33.36	33.36	33.36	-0.02%	2,499
Sep 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.05%	7,135
Sep 28, 2026	33.40	33.42	33.38	33.38	33.38	-0.47%	25,310
Sep 25, 2026	33.54	33.54	33.54	33.54	33.54	0.34%	53
Sep 24, 2026	33.38	33.42	33.37	33.42	33.42	-	2,211
Sep 23, 2026	33.43	33.44	33.42	33.42	33.42	-0.45%	3,532
Sep 22, 2026	33.60	33.60	33.54	33.58	33.58	0.06%	4,508
Sep 21, 2026	33.45	33.59	33.45	33.55	33.55	0.89%	6,574
Sep 18, 2026	33.20	33.26	33.20	33.26	33.26	0.05%	989
Sep 17, 2026	33.18	33.25	33.18	33.24	33.24	0.76%	975
Sep 16, 2026	33.18	33.18	32.91	32.99	32.99	-0.16%	4,513
Sep 15, 2026	33.09	33.10	33.04	33.04	33.04	-0.48%	4,195
Sep 14, 2026	33.21	33.22	33.20	33.20	33.20	-0.24%	12,582
Sep 11, 2026	33.28	33.28	33.28	33.28	33.28	0.59%	3,917
Sep 10, 2026	33.06	33.10	33.06	33.09	33.09	-0.41%	3,382
Sep 9, 2026	33.26	33.26	33.22	33.22	33.22	-0.25%	1,890
Sep 8, 2026	33.35	33.35	33.30	33.30	33.30	-0.36%	5,622
Sep 4, 2026	33.41	33.42	33.41	33.42	33.42	-0.18%	2,033
Sep 3, 2026	33.49	33.49	33.49	33.49	33.49	0.62%	7
Sep 2, 2026	33.28	33.28	33.28	33.28	33.28	0.37%	1,534
Sep 1, 2026	33.17	33.17	33.16	33.16	33.16	-0.47%	4,261
Aug 31, 2026	33.30	33.32	33.27	33.32	33.32	-0.13%	1,021
Aug 28, 2026	33.34	33.36	33.34	33.36	33.36	-0.11%	6,027
Aug 27, 2026	33.39	33.40	33.39	33.40	33.40	0.38%	553
Aug 26, 2026	33.30	33.30	33.27	33.27	33.27	0.03%	3,260
Aug 25, 2026	33.23	33.27	33.21	33.26	33.26	0.30%	2,978
Aug 24, 2026	33.20	33.22	33.16	33.16	33.16	-0.28%	7,167
Aug 21, 2026	33.45	33.45	33.25	33.25	33.25	0.27%	2,876
Aug 20, 2026	33.28	33.28	33.16	33.16	33.16	-0.44%	2,706
Aug 19, 2026	33.35	33.36	33.31	33.31	33.31	0.12%	16,992
Aug 18, 2026	33.27	33.30	33.27	33.27	33.27	-0.32%	6,979
Aug 17, 2026	33.46	33.46	33.38	33.38	33.38	-0.23%	135
Aug 14, 2026	33.52	33.52	33.44	33.45	33.45	-0.05%	3,800
Aug 13, 2026	33.48	33.51	33.47	33.47	33.47	0.31%	644
Aug 12, 2026	33.37	33.39	33.37	33.37	33.37	0.26%	2,559
Aug 11, 2026	33.37	33.37	33.28	33.28	33.28	-0.18%	2,294
Aug 10, 2026	33.40	33.40	33.34	33.34	33.34	-0.06%	3,305
Aug 7, 2026	33.37	33.37	33.36	33.36	33.36	0.33%	1,385
Aug 6, 2026	33.27	33.27	33.25	33.25	33.25	-0.15%	4,051
Aug 5, 2026	33.38	33.38	33.30	33.30	33.30	0.55%	693
Aug 4, 2026	33.12	33.33	33.12	33.12	33.12	0.41%	10,729