JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.45	32.49	32.45	32.48	32.48	0.18%	417
Jun 11, 2026	32.32	32.43	32.32	32.43	32.43	0.39%	393
Jun 10, 2026	32.31	32.31	32.30	32.30	32.30	-0.24%	284
Jun 9, 2026	32.48	32.48	32.28	32.37	32.37	-0.11%	392
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	0.10%	310
Jun 5, 2026	32.36	32.38	32.36	32.38	32.38	-0.31%	102
Jun 4, 2026	32.47	32.48	32.47	32.48	32.48	0.06%	207
Jun 3, 2026	32.47	32.47	32.46	32.46	32.46	-0.02%	152
Jun 2, 2026	32.43	32.47	32.43	32.47	32.47	0.05%	13,704
Jun 1, 2026	32.44	32.47	32.43	32.45	32.45	-0.02%	6,046
May 29, 2026	32.46	32.47	32.43	32.46	32.46	0.05%	6,369
May 28, 2026	32.42	32.44	32.42	32.44	32.44	0.08%	5,082
May 27, 2026	32.42	32.42	32.42	32.42	32.42	0.08%	66
May 26, 2026	32.39	32.39	32.38	32.39	32.39	0.65%	5,637
May 22, 2026	32.38	32.38	32.18	32.18	32.18	-0.34%	25,078
May 21, 2026	32.27	32.34	32.27	32.29	32.29	0.03%	6,322
May 20, 2026	32.25	32.29	32.24	32.28	32.28	0.21%	3,012
May 19, 2026	32.19	32.21	32.19	32.21	32.21	-0.06%	670
May 18, 2026	32.21	32.24	32.21	32.23	32.23	-	2,318
May 15, 2026	32.24	32.24	32.23	32.23	32.23	-0.15%	366
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.14%	-
May 13, 2026	32.18	32.24	32.18	32.24	32.24	0.12%	1,102
May 12, 2026	32.19	32.21	32.19	32.20	32.20	0.02%	27,771
May 11, 2026	32.21	32.21	32.19	32.19	32.19	0.50%	1,096
May 8, 2026	32.15	32.19	32.03	32.03	32.03	-0.30%	4,734
May 7, 2026	32.15	32.15	32.10	32.13	32.13	-0.11%	11,800
May 6, 2026	32.15	32.17	32.13	32.16	32.16	0.37%	15,573
May 5, 2026	32.06	32.08	32.04	32.04	32.04	0.16%	3,735
May 4, 2026	32.03	32.03	31.99	31.99	31.99	-0.05%	680
May 1, 2026	32.03	32.03	32.01	32.01	32.01	0.10%	4,168
Apr 30, 2026	31.98	31.98	31.98	31.98	31.98	0.46%	-
Apr 29, 2026	31.86	31.86	31.83	31.83	31.83	-0.09%	426
Apr 28, 2026	31.83	31.86	31.82	31.86	31.86	-0.03%	16,331
Apr 27, 2026	31.83	31.87	31.83	31.87	31.87	0.12%	3,765
Apr 24, 2026	31.80	31.83	31.80	31.83	31.83	0.19%	1,101
Apr 23, 2026	31.78	31.78	31.77	31.77	31.77	-0.16%	842
Apr 22, 2026	31.80	31.82	31.75	31.82	31.82	0.49%	6,391
Apr 21, 2026	31.79	31.79	31.66	31.66	31.66	-0.25%	1,659
Apr 20, 2026	31.71	31.75	31.71	31.74	31.74	-0.12%	4,312
Apr 17, 2026	31.79	31.79	31.78	31.78	31.78	0.40%	531
Apr 16, 2026	31.65	31.70	31.65	31.65	31.65	0.13%	14,075
Apr 15, 2026	31.63	31.63	31.61	31.61	31.61	0.31%	11,838
Apr 14, 2026	31.52	31.52	31.47	31.51	31.51	0.47%	1,990
Apr 13, 2026	31.21	31.37	31.21	31.37	31.36	0.57%	1,791
Apr 10, 2026	31.22	31.22	31.17	31.19	31.19	-0.06%	3,535
Apr 9, 2026	31.06	31.23	31.06	31.21	31.21	0.41%	3,191
Apr 8, 2026	30.99	31.08	30.99	31.08	31.08	1.60%	275
Apr 7, 2026	30.43	30.59	30.43	30.59	30.59	-0.02%	18,817
Apr 6, 2026	30.56	30.60	30.56	30.60	30.59	0.26%	3,316
Apr 2, 2026	30.49	30.52	30.49	30.52	30.51	0.09%	1,753