JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.50	32.50	32.41	32.41	32.41	-0.77%	1,284
Jul 22, 2026	32.71	32.74	32.66	32.66	32.66	-0.21%	1,709
Jul 21, 2026	32.67	32.73	32.67	32.73	32.73	0.18%	3
Jul 20, 2026	32.68	32.68	32.67	32.67	32.67	0.49%	130
Jul 17, 2026	32.65	32.67	32.51	32.51	32.51	-0.77%	10,290
Jul 16, 2026	32.85	32.85	32.72	32.76	32.76	-0.30%	12,161
Jul 15, 2026	32.80	32.87	32.76	32.86	32.86	0.25%	6,010
Jul 14, 2026	32.80	32.86	32.74	32.78	32.78	0.24%	12,281
Jul 13, 2026	32.83	32.84	32.69	32.70	32.70	-0.36%	33,644
Jul 10, 2026	32.79	32.87	32.79	32.82	32.82	0.20%	6,473
Jul 9, 2026	32.69	32.93	32.69	32.76	32.76	0.44%	11,949
Jul 8, 2026	32.48	32.63	32.48	32.61	32.61	-0.21%	4,836
Jul 7, 2026	32.70	32.72	32.62	32.68	32.68	-0.20%	13,431
Jul 6, 2026	32.76	32.78	32.75	32.75	32.75	0.49%	13,900
Jul 2, 2026	32.76	32.76	32.49	32.59	32.59	-0.07%	30,582
Jul 1, 2026	32.66	32.70	32.57	32.61	32.61	-0.06%	66,884
Jun 30, 2026	32.62	32.65	32.61	32.63	32.63	0.06%	34,406
Jun 29, 2026	32.60	32.63	32.60	32.61	32.61	2.13%	30,000
Jun 26, 2026	32.58	32.61	31.93	31.93	31.93	-1.98%	4,547
Jun 25, 2026	32.59	32.59	32.58	32.58	32.58	0.08%	1,362
Jun 24, 2026	32.55	32.55	32.55	32.55	32.55	-	111
Jun 23, 2026	32.56	32.56	32.55	32.55	32.55	-0.08%	13,134
Jun 22, 2026	32.59	32.59	32.58	32.58	32.58	0.06%	654
Jun 18, 2026	32.54	32.56	32.54	32.56	32.56	0.18%	6,180
Jun 17, 2026	32.51	32.51	32.50	32.50	32.50	-0.11%	201
Jun 16, 2026	32.52	32.53	32.51	32.53	32.53	-0.03%	3,654
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	0.17%	751
Jun 12, 2026	32.45	32.49	32.45	32.48	32.48	0.18%	417
Jun 11, 2026	32.32	32.43	32.32	32.43	32.43	0.39%	393
Jun 10, 2026	32.31	32.31	32.30	32.30	32.30	-0.24%	284
Jun 9, 2026	32.48	32.48	32.28	32.37	32.37	-0.11%	392
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	0.10%	310
Jun 5, 2026	32.36	32.38	32.36	32.38	32.38	-0.31%	102
Jun 4, 2026	32.47	32.48	32.47	32.48	32.48	0.06%	207
Jun 3, 2026	32.47	32.47	32.46	32.46	32.46	-0.02%	152
Jun 2, 2026	32.43	32.47	32.43	32.47	32.47	0.05%	13,704
Jun 1, 2026	32.44	32.47	32.43	32.45	32.45	-0.02%	6,046
May 29, 2026	32.46	32.47	32.43	32.46	32.46	0.05%	6,369
May 28, 2026	32.42	32.44	32.42	32.44	32.44	0.08%	5,082
May 27, 2026	32.42	32.42	32.42	32.42	32.42	0.08%	66
May 26, 2026	32.39	32.39	32.38	32.39	32.39	0.65%	5,637
May 22, 2026	32.38	32.38	32.18	32.18	32.18	-0.34%	25,078
May 21, 2026	32.27	32.34	32.27	32.29	32.29	0.03%	6,322
May 20, 2026	32.25	32.29	32.24	32.28	32.28	0.21%	3,012
May 19, 2026	32.19	32.21	32.19	32.21	32.21	-0.06%	670
May 18, 2026	32.21	32.24	32.21	32.23	32.23	-	2,318
May 15, 2026	32.24	32.24	32.23	32.23	32.23	-0.15%	366
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.14%	-
May 13, 2026	32.18	32.24	32.18	32.24	32.24	0.12%	1,102
May 12, 2026	32.19	32.21	32.19	32.20	32.20	0.02%	27,771