PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
30.51
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EDT - Market closed
JULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.49 | 30.52 | 30.49 | 30.52 | 30.51 | 0.09% | 1,753 |
| Apr 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.54% | 111 |
| Mar 31, 2026 | 30.07 | 30.32 | 30.07 | 30.32 | 30.32 | 1.77% | 1,573 |
| Mar 30, 2026 | 29.88 | 29.88 | 29.80 | 29.80 | 29.80 | -0.24% | 2,901 |
| Mar 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.06% | 172 |
| Mar 26, 2026 | 30.32 | 30.32 | 30.19 | 30.19 | 30.19 | -1.04% | 4,875 |
| Mar 25, 2026 | 30.51 | 30.56 | 30.51 | 30.51 | 30.51 | 0.34% | 2,123 |
| Mar 24, 2026 | 30.38 | 30.47 | 30.37 | 30.40 | 30.40 | -0.25% | 4,899 |
| Mar 23, 2026 | 30.56 | 30.56 | 30.45 | 30.48 | 30.48 | 0.76% | 22,199 |
| Mar 20, 2026 | 30.36 | 30.36 | 30.25 | 30.25 | 30.25 | -0.92% | 131 |
| Mar 19, 2026 | 30.47 | 30.53 | 30.44 | 30.53 | 30.53 | -0.14% | 780 |
| Mar 18, 2026 | 30.74 | 30.74 | 30.57 | 30.57 | 30.57 | -0.76% | 2,413 |
| Mar 17, 2026 | 30.82 | 30.82 | 30.80 | 30.80 | 30.80 | 0.23% | 1,236 |
| Mar 16, 2026 | 30.75 | 30.75 | 30.71 | 30.73 | 30.73 | 0.71% | 3,288 |
| Mar 13, 2026 | 30.55 | 30.55 | 30.52 | 30.52 | 30.52 | -0.34% | 974 |
| Mar 12, 2026 | 30.70 | 30.71 | 30.62 | 30.62 | 30.62 | -0.82% | 5,638 |
| Mar 11, 2026 | 30.90 | 30.90 | 30.81 | 30.88 | 30.88 | 0.02% | 2,773 |
| Mar 10, 2026 | 30.95 | 30.95 | 30.84 | 30.87 | 30.87 | -0.14% | 2,627 |
| Mar 9, 2026 | 30.50 | 30.91 | 30.50 | 30.91 | 30.91 | 0.53% | 2,071 |
| Mar 6, 2026 | 30.78 | 30.78 | 30.75 | 30.75 | 30.75 | -0.79% | 3,051 |
| Mar 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.33% | - |
| Mar 4, 2026 | 31.02 | 31.10 | 31.02 | 31.10 | 31.10 | 0.47% | 7,964 |
| Mar 3, 2026 | 30.85 | 30.99 | 30.85 | 30.95 | 30.95 | -0.49% | 3,791 |
| Mar 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.14% | - |
| Feb 27, 2026 | 31.03 | 31.06 | 31.01 | 31.06 | 31.06 | -0.23% | 2,099 |
| Feb 26, 2026 | 31.06 | 31.13 | 31.06 | 31.13 | 31.13 | -0.19% | 104 |
| Feb 25, 2026 | 31.21 | 31.21 | 31.19 | 31.19 | 31.19 | 0.38% | 1,631 |
| Feb 24, 2026 | 31.06 | 31.07 | 31.06 | 31.07 | 31.07 | 0.47% | 1,185 |
| Feb 23, 2026 | 30.97 | 30.97 | 30.92 | 30.93 | 30.93 | -0.57% | 13,739 |
| Feb 20, 2026 | 31.12 | 31.12 | 31.08 | 31.11 | 31.11 | 0.37% | 227 |
| Feb 19, 2026 | 30.95 | 30.99 | 30.95 | 30.99 | 30.99 | -0.19% | 1,766 |
| Feb 18, 2026 | 30.97 | 31.05 | 30.97 | 31.05 | 31.05 | 0.32% | 571 |
| Feb 17, 2026 | 30.97 | 30.98 | 30.95 | 30.95 | 30.95 | 0.12% | 3,466 |
| Feb 13, 2026 | 30.91 | 31.03 | 30.89 | 30.91 | 30.91 | 0.53% | 10,453 |
| Feb 12, 2026 | 31.09 | 31.09 | 30.75 | 30.75 | 30.75 | -1.24% | 11,508 |
| Feb 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.04% | 10 |
| Feb 10, 2026 | 31.17 | 31.17 | 31.12 | 31.12 | 31.12 | -0.14% | 2,797 |
| Feb 9, 2026 | 31.11 | 31.17 | 31.11 | 31.17 | 31.17 | 0.23% | 1,400 |
| Feb 6, 2026 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 1.03% | 1,045 |
| Feb 5, 2026 | 30.82 | 30.85 | 30.76 | 30.78 | 30.78 | -0.64% | 8,865 |
| Feb 4, 2026 | 31.05 | 31.05 | 30.92 | 30.98 | 30.98 | -0.22% | 2,748 |
| Feb 3, 2026 | 31.07 | 31.07 | 31.03 | 31.05 | 31.05 | -0.34% | 3,371 |
| Feb 2, 2026 | 31.16 | 31.16 | 31.15 | 31.15 | 31.15 | 0.29% | 18,809 |
| Jan 30, 2026 | 31.07 | 31.07 | 31.01 | 31.06 | 31.06 | -0.14% | 7,760 |
| Jan 29, 2026 | 31.00 | 31.11 | 31.00 | 31.11 | 31.11 | -0.09% | 7,230 |
| Jan 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.13 | 0.03% | 65 |
| Jan 27, 2026 | 31.15 | 31.15 | 31.11 | 31.13 | 31.13 | 0.11% | 1,442 |
| Jan 26, 2026 | 31.08 | 31.11 | 31.08 | 31.09 | 31.09 | 0.20% | 7,766 |
| Jan 23, 2026 | 31.06 | 31.06 | 31.03 | 31.03 | 31.03 | 0.05% | 5,848 |
| Jan 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% | 1,971 |