PGIM S&P 500 Buffer 12 ETF - July (JULP)

BATS: JULP · Real-Time Price · USD

33.13

-0.09 (-0.27%)

At close: Nov 13, 2026, 4:00 PM EST

33.16

+0.02 (0.08%)

After-hours: Nov 13, 2026, 8:00 PM EST

JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.36	33.36	33.01	33.13	33.13	-0.27%	22,094
Nov 12, 2026	33.17	33.24	33.17	33.22	33.22	-0.25%	10,167
Nov 11, 2026	33.19	33.33	33.19	33.30	33.30	0.79%	1,741
Nov 10, 2026	33.06	33.07	32.99	33.04	33.04	-0.28%	3,235
Nov 9, 2026	33.18	33.18	33.13	33.13	33.13	1.60%	2,591
Nov 6, 2026	32.72	32.75	32.61	32.61	32.61	0.28%	1,576
Nov 5, 2026	33.42	33.42	32.52	32.52	32.52	-2.94%	1,254
Nov 4, 2026	33.55	33.55	33.51	33.51	33.50	1.08%	4,411
Nov 3, 2026	33.14	33.15	33.14	33.15	33.15	0.20%	666
Nov 2, 2026	33.29	33.34	33.08	33.08	33.08	-0.31%	14,241
Oct 30, 2026	33.24	33.24	33.10	33.19	33.18	-1.11%	418
Oct 29, 2026	33.54	33.56	33.52	33.56	33.56	-0.13%	5,673
Oct 28, 2026	33.54	33.63	33.54	33.60	33.60	0.21%	4,004
Oct 27, 2026	33.48	33.57	33.48	33.53	33.53	0.45%	4,253
Oct 26, 2026	33.44	33.44	33.38	33.38	33.38	0.30%	10,420
Oct 23, 2026	33.31	33.32	33.28	33.28	33.28	-0.32%	9,468
Oct 22, 2026	33.34	33.39	33.34	33.39	33.39	-0.78%	9,081
Oct 21, 2026	33.59	33.65	33.59	33.65	33.65	0.40%	11,840
Oct 20, 2026	33.54	33.54	33.52	33.52	33.51	0.16%	122,804
Oct 19, 2026	33.50	33.50	33.46	33.46	33.46	0.28%	144
Oct 16, 2026	33.55	33.55	33.33	33.37	33.37	-0.67%	6,105
Oct 15, 2026	33.62	33.62	33.59	33.59	33.59	0.23%	801
Oct 14, 2026	33.48	33.52	33.48	33.52	33.52	-0.69%	9,881
Oct 13, 2026	33.76	33.76	33.75	33.75	33.75	0.02%	1,075
Oct 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.01%	14
Oct 9, 2026	33.76	33.76	33.75	33.75	33.75	0.54%	939
Oct 8, 2026	33.61	33.62	33.57	33.57	33.57	-0.44%	11,986
Oct 7, 2026	33.71	33.72	33.71	33.72	33.72	0.09%	206
Oct 6, 2026	33.77	33.77	33.69	33.69	33.69	0.20%	10,714
Oct 5, 2026	33.66	33.66	33.62	33.62	33.62	0.37%	377
Oct 2, 2026	33.51	33.51	33.50	33.50	33.50	0.43%	1,920
Oct 1, 2026	33.25	33.39	33.25	33.35	33.35	-0.01%	9,060
Sep 30, 2026	33.51	33.51	33.36	33.36	33.36	-0.02%	2,499
Sep 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.05%	7,135
Sep 28, 2026	33.40	33.42	33.38	33.38	33.38	-0.47%	25,310
Sep 25, 2026	33.54	33.54	33.54	33.54	33.54	0.34%	53
Sep 24, 2026	33.38	33.42	33.37	33.42	33.42	-	2,211
Sep 23, 2026	33.43	33.44	33.42	33.42	33.42	-0.45%	3,532
Sep 22, 2026	33.60	33.60	33.54	33.58	33.58	0.06%	4,508
Sep 21, 2026	33.45	33.59	33.45	33.55	33.55	0.89%	6,574
Sep 18, 2026	33.20	33.26	33.20	33.26	33.26	0.05%	989
Sep 17, 2026	33.18	33.25	33.18	33.24	33.24	0.76%	975
Sep 16, 2026	33.18	33.18	32.91	32.99	32.99	-0.16%	4,513
Sep 15, 2026	33.09	33.10	33.04	33.04	33.04	-0.48%	4,195
Sep 14, 2026	33.21	33.22	33.20	33.20	33.20	-0.24%	12,582
Sep 11, 2026	33.28	33.28	33.28	33.28	33.28	0.59%	3,917
Sep 10, 2026	33.06	33.10	33.06	33.09	33.09	-0.41%	3,382
Sep 9, 2026	33.26	33.26	33.22	33.22	33.22	-0.25%	1,890
Sep 8, 2026	33.35	33.35	33.30	33.30	33.30	-0.36%	5,622
Sep 4, 2026	33.41	33.42	33.41	33.42	33.42	-0.18%	2,033