JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.28	33.28	33.28	33.28	33.28	0.37%	1,534
Sep 1, 2026	33.17	33.17	33.16	33.16	33.16	-0.47%	4,261
Aug 31, 2026	33.30	33.32	33.27	33.32	33.32	-0.13%	1,021
Aug 28, 2026	33.34	33.36	33.34	33.36	33.36	-0.11%	6,027
Aug 27, 2026	33.39	33.40	33.39	33.40	33.40	0.38%	553
Aug 26, 2026	33.30	33.30	33.27	33.27	33.27	0.03%	3,260
Aug 25, 2026	33.23	33.27	33.21	33.26	33.26	0.30%	2,978
Aug 24, 2026	33.20	33.22	33.16	33.16	33.16	-0.28%	7,167
Aug 21, 2026	33.45	33.45	33.25	33.25	33.25	0.27%	2,876
Aug 20, 2026	33.28	33.28	33.16	33.16	33.16	-0.44%	2,706
Aug 19, 2026	33.35	33.36	33.31	33.31	33.31	0.12%	16,992
Aug 18, 2026	33.27	33.30	33.27	33.27	33.27	-0.32%	6,979
Aug 17, 2026	33.46	33.46	33.38	33.38	33.38	-0.23%	135
Aug 14, 2026	33.52	33.52	33.44	33.45	33.45	-0.05%	3,800
Aug 13, 2026	33.48	33.51	33.47	33.47	33.47	0.31%	644
Aug 12, 2026	33.37	33.39	33.37	33.37	33.37	0.26%	2,559
Aug 11, 2026	33.37	33.37	33.28	33.28	33.28	-0.18%	2,294
Aug 10, 2026	33.40	33.40	33.34	33.34	33.34	-0.06%	3,305
Aug 7, 2026	33.37	33.37	33.36	33.36	33.36	0.33%	1,385
Aug 6, 2026	33.27	33.27	33.25	33.25	33.25	-0.15%	4,051
Aug 5, 2026	33.38	33.38	33.30	33.30	33.30	0.55%	693
Aug 4, 2026	33.12	33.33	33.12	33.12	33.12	0.41%	10,729
Aug 3, 2026	32.95	33.00	32.95	32.99	32.98	0.71%	1,882
Jul 31, 2026	32.74	32.75	32.50	32.75	32.75	0.56%	11,709
Jul 30, 2026	32.52	32.60	32.52	32.57	32.57	1.01%	7,119
Jul 29, 2026	32.47	32.51	32.25	32.25	32.25	-0.96%	9,582
Jul 28, 2026	32.45	32.61	32.45	32.56	32.56	0.15%	3,469
Jul 27, 2026	32.57	32.57	32.42	32.51	32.51	0.14%	9,302
Jul 24, 2026	32.50	32.54	32.46	32.46	32.46	-0.02%	16,893
Jul 23, 2026	32.50	32.50	32.39	32.47	32.47	-0.58%	20,807
Jul 22, 2026	32.73	32.77	32.66	32.66	32.66	-0.21%	21,494
Jul 21, 2026	32.69	32.74	32.69	32.73	32.73	0.18%	26,546
Jul 20, 2026	32.69	32.70	32.67	32.67	32.67	0.49%	11,554
Jul 17, 2026	32.65	32.68	32.51	32.51	32.51	-0.77%	36,219
Jul 16, 2026	32.85	32.85	32.72	32.76	32.76	-0.30%	12,161
Jul 15, 2026	32.80	32.87	32.76	32.86	32.86	0.25%	6,010
Jul 14, 2026	32.80	32.86	32.74	32.78	32.78	0.24%	12,281
Jul 13, 2026	32.83	32.84	32.69	32.70	32.70	-0.36%	33,644
Jul 10, 2026	32.79	32.87	32.79	32.82	32.82	0.20%	6,473
Jul 9, 2026	32.69	32.93	32.69	32.76	32.76	0.44%	11,949
Jul 8, 2026	32.48	32.63	32.48	32.61	32.61	-0.21%	4,836
Jul 7, 2026	32.70	32.72	32.62	32.68	32.68	-0.20%	13,431
Jul 6, 2026	32.76	32.78	32.75	32.75	32.75	0.49%	13,900
Jul 2, 2026	32.76	32.76	32.49	32.59	32.59	-0.07%	30,582
Jul 1, 2026	32.66	32.70	32.57	32.61	32.61	-0.06%	66,884
Jun 30, 2026	32.62	32.65	32.61	32.63	32.63	0.06%	34,406
Jun 29, 2026	32.60	32.63	32.60	32.61	32.61	2.13%	30,000
Jun 26, 2026	32.58	32.61	31.93	31.93	31.93	-1.98%	4,547
Jun 25, 2026	32.59	32.59	32.58	32.58	32.58	0.08%	1,362
Jun 24, 2026	32.55	32.55	32.55	32.55	32.55	-	111