JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.24	32.24	32.23	32.23	32.23	-0.15%	366
May 14, 2026	32.28	32.28	32.28	32.28	32.28	0.14%	-
May 13, 2026	32.18	32.24	32.18	32.24	32.24	0.12%	1,102
May 12, 2026	32.19	32.21	32.19	32.20	32.20	0.02%	27,771
May 11, 2026	32.21	32.21	32.19	32.19	32.19	0.50%	1,096
May 8, 2026	32.15	32.19	32.03	32.03	32.03	-0.30%	4,734
May 7, 2026	32.15	32.15	32.10	32.13	32.13	-0.11%	11,800
May 6, 2026	32.15	32.17	32.13	32.16	32.16	0.37%	15,573
May 5, 2026	32.06	32.08	32.04	32.04	32.04	0.16%	3,735
May 4, 2026	32.03	32.03	31.99	31.99	31.99	-0.05%	680
May 1, 2026	32.03	32.03	32.01	32.01	32.01	0.10%	4,168
Apr 30, 2026	31.98	31.98	31.98	31.98	31.98	0.46%	-
Apr 29, 2026	31.86	31.86	31.83	31.83	31.83	-0.09%	426
Apr 28, 2026	31.83	31.86	31.82	31.86	31.86	-0.03%	16,331
Apr 27, 2026	31.83	31.87	31.83	31.87	31.87	0.12%	3,765
Apr 24, 2026	31.80	31.83	31.80	31.83	31.83	0.19%	1,101
Apr 23, 2026	31.78	31.78	31.77	31.77	31.77	-0.16%	842
Apr 22, 2026	31.80	31.82	31.75	31.82	31.82	0.50%	6,391
Apr 21, 2026	31.79	31.79	31.66	31.66	31.66	-0.25%	1,659
Apr 20, 2026	31.71	31.75	31.71	31.74	31.74	-0.12%	4,312
Apr 17, 2026	31.79	31.79	31.78	31.78	31.78	0.40%	531
Apr 16, 2026	31.65	31.70	31.65	31.65	31.65	0.13%	14,075
Apr 15, 2026	31.63	31.63	31.61	31.61	31.61	0.31%	11,838
Apr 14, 2026	31.52	31.52	31.47	31.51	31.51	0.47%	1,990
Apr 13, 2026	31.21	31.37	31.21	31.37	31.37	0.57%	1,791
Apr 10, 2026	31.22	31.22	31.17	31.19	31.19	-0.06%	3,535
Apr 9, 2026	31.06	31.23	31.06	31.21	31.21	0.41%	3,191
Apr 8, 2026	30.99	31.08	30.99	31.08	31.08	1.60%	275
Apr 7, 2026	30.43	30.59	30.43	30.59	30.59	-0.02%	18,817
Apr 6, 2026	30.56	30.60	30.56	30.60	30.60	0.26%	3,316
Apr 2, 2026	30.49	30.52	30.49	30.52	30.52	0.09%	1,753
Apr 1, 2026	30.49	30.49	30.49	30.49	30.49	0.54%	111
Mar 31, 2026	30.07	30.32	30.07	30.32	30.32	1.77%	1,573
Mar 30, 2026	29.88	29.88	29.80	29.80	29.80	-0.24%	2,901
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-1.06%	172
Mar 26, 2026	30.32	30.32	30.19	30.19	30.19	-1.04%	4,875
Mar 25, 2026	30.51	30.56	30.51	30.51	30.51	0.34%	2,123
Mar 24, 2026	30.38	30.47	30.37	30.40	30.40	-0.25%	4,899
Mar 23, 2026	30.56	30.56	30.45	30.48	30.48	0.76%	22,199
Mar 20, 2026	30.36	30.36	30.25	30.25	30.25	-0.92%	131
Mar 19, 2026	30.47	30.53	30.44	30.53	30.53	-0.14%	780
Mar 18, 2026	30.74	30.74	30.57	30.57	30.57	-0.76%	2,413
Mar 17, 2026	30.82	30.82	30.80	30.80	30.80	0.23%	1,236
Mar 16, 2026	30.75	30.75	30.71	30.73	30.73	0.71%	3,288
Mar 13, 2026	30.55	30.55	30.52	30.52	30.52	-0.34%	974
Mar 12, 2026	30.70	30.71	30.62	30.62	30.62	-0.82%	5,638
Mar 11, 2026	30.90	30.90	30.81	30.88	30.88	0.02%	2,773
Mar 10, 2026	30.95	30.95	30.84	30.87	30.87	-0.14%	2,627
Mar 9, 2026	30.50	30.91	30.50	30.91	30.91	0.53%	2,071
Mar 6, 2026	30.78	30.78	30.75	30.75	30.75	-0.79%	3,051