PGIM S&P 500 Buffer 12 ETF - July (JULP)

BATS: JULP · Real-Time Price · USD

33.47

+0.10 (0.31%)

At close: Aug 13, 2026, 4:00 PM EDT

33.51

+0.04 (0.12%)

After-hours: Aug 13, 2026, 8:00 PM EDT

JULP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.48	33.48	33.48	33.48	33.48	0.34%	500
Aug 12, 2026	33.37	33.39	33.37	33.37	33.37	0.26%	2,559
Aug 11, 2026	33.37	33.37	33.28	33.28	33.28	-0.18%	2,294
Aug 10, 2026	33.40	33.40	33.34	33.34	33.34	-0.06%	3,305
Aug 7, 2026	33.37	33.37	33.36	33.36	33.36	0.33%	1,385
Aug 6, 2026	33.27	33.27	33.25	33.25	33.25	-0.15%	4,051
Aug 5, 2026	33.38	33.38	33.30	33.30	33.30	0.55%	693
Aug 4, 2026	33.12	33.33	33.12	33.12	33.12	0.41%	10,729
Aug 3, 2026	32.95	33.00	32.95	32.99	32.98	0.71%	1,882
Jul 31, 2026	32.74	32.75	32.50	32.75	32.75	0.56%	11,709
Jul 30, 2026	32.52	32.60	32.52	32.57	32.57	1.01%	7,119
Jul 29, 2026	32.47	32.51	32.25	32.25	32.25	-0.96%	9,582
Jul 28, 2026	32.45	32.61	32.45	32.56	32.56	0.15%	3,469
Jul 27, 2026	32.57	32.57	32.42	32.51	32.51	0.14%	9,302
Jul 24, 2026	32.50	32.54	32.46	32.46	32.46	-0.02%	16,893
Jul 23, 2026	32.50	32.50	32.39	32.47	32.47	-0.58%	20,807
Jul 22, 2026	32.73	32.77	32.66	32.66	32.66	-0.21%	21,494
Jul 21, 2026	32.69	32.74	32.69	32.73	32.73	0.18%	26,546
Jul 20, 2026	32.69	32.70	32.67	32.67	32.67	0.49%	11,554
Jul 17, 2026	32.65	32.68	32.51	32.51	32.51	-0.77%	36,219
Jul 16, 2026	32.85	32.85	32.72	32.76	32.76	-0.30%	12,161
Jul 15, 2026	32.80	32.87	32.76	32.86	32.86	0.25%	6,010
Jul 14, 2026	32.80	32.86	32.74	32.78	32.78	0.24%	12,281
Jul 13, 2026	32.83	32.84	32.69	32.70	32.70	-0.36%	33,644
Jul 10, 2026	32.79	32.87	32.79	32.82	32.82	0.20%	6,473
Jul 9, 2026	32.69	32.93	32.69	32.76	32.76	0.44%	11,949
Jul 8, 2026	32.48	32.63	32.48	32.61	32.61	-0.21%	4,836
Jul 7, 2026	32.70	32.72	32.62	32.68	32.68	-0.20%	13,431
Jul 6, 2026	32.76	32.78	32.75	32.75	32.75	0.49%	13,900
Jul 2, 2026	32.76	32.76	32.49	32.59	32.59	-0.07%	30,582
Jul 1, 2026	32.66	32.70	32.57	32.61	32.61	-0.06%	66,884
Jun 30, 2026	32.62	32.65	32.61	32.63	32.63	0.06%	34,406
Jun 29, 2026	32.60	32.63	32.60	32.61	32.61	2.13%	30,000
Jun 26, 2026	32.58	32.61	31.93	31.93	31.93	-1.98%	4,547
Jun 25, 2026	32.59	32.59	32.58	32.58	32.58	0.08%	1,362
Jun 24, 2026	32.55	32.55	32.55	32.55	32.55	-	111
Jun 23, 2026	32.56	32.56	32.55	32.55	32.55	-0.08%	13,134
Jun 22, 2026	32.59	32.59	32.58	32.58	32.58	0.06%	654
Jun 18, 2026	32.54	32.56	32.54	32.56	32.56	0.18%	6,180
Jun 17, 2026	32.51	32.51	32.50	32.50	32.50	-0.11%	201
Jun 16, 2026	32.52	32.53	32.51	32.53	32.53	-0.03%	3,654
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	0.17%	751
Jun 12, 2026	32.45	32.49	32.45	32.48	32.48	0.18%	417
Jun 11, 2026	32.32	32.43	32.32	32.43	32.43	0.39%	393
Jun 10, 2026	32.31	32.31	32.30	32.30	32.30	-0.24%	284
Jun 9, 2026	32.48	32.48	32.28	32.37	32.37	-0.11%	392
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	0.10%	310
Jun 5, 2026	32.36	32.38	32.36	32.38	32.38	-0.31%	102
Jun 4, 2026	32.47	32.48	32.47	32.48	32.48	0.06%	207
Jun 3, 2026	32.47	32.47	32.46	32.46	32.46	-0.02%	152