JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	45.08	45.08	45.05	45.05	45.05	-	1,597
Dec 24, 2025	45.02	45.06	45.02	45.05	45.05	0.14%	1,277
Dec 23, 2025	44.96	44.98	44.96	44.98	44.98	0.18%	962
Dec 22, 2025	44.90	44.92	44.90	44.90	44.90	0.39%	1,278
Dec 19, 2025	44.69	44.74	44.68	44.73	44.73	0.51%	4,617
Dec 18, 2025	44.50	44.62	44.47	44.50	44.50	0.47%	3,695
Dec 17, 2025	44.45	44.45	44.29	44.29	44.29	-0.70%	4,178
Dec 16, 2025	44.52	44.61	44.41	44.60	44.60	0.01%	3,884
Dec 15, 2025	44.64	44.64	44.56	44.60	44.60	-0.03%	2,211
Dec 12, 2025	44.76	44.79	44.53	44.61	44.61	-0.36%	4,170
Dec 11, 2025	44.59	44.82	44.59	44.78	44.78	0.10%	3,911
Dec 10, 2025	44.52	44.73	44.52	44.73	44.73	0.44%	3,884
Dec 9, 2025	44.58	44.62	44.54	44.54	44.54	-0.07%	1,942
Dec 8, 2025	44.72	44.74	44.52	44.57	44.57	-0.19%	2,855
Dec 5, 2025	44.61	44.71	44.61	44.65	44.65	0.19%	2,402
Dec 4, 2025	44.58	44.59	44.52	44.57	44.57	0.05%	1,815
Dec 3, 2025	44.52	44.61	44.52	44.55	44.54	0.16%	2,807
Dec 2, 2025	44.49	44.53	44.43	44.47	44.47	0.14%	60,558
Dec 1, 2025	44.47	44.50	44.39	44.41	44.41	-0.21%	4,178
Nov 28, 2025	44.50	44.51	44.44	44.51	44.51	0.19%	1,595
Nov 26, 2025	44.31	44.43	44.31	44.42	44.42	0.42%	2,080
Nov 25, 2025	44.04	44.23	44.04	44.23	44.23	0.53%	2,305
Nov 24, 2025	43.83	44.03	43.83	44.00	44.00	1.04%	3,592
Nov 21, 2025	43.36	43.65	43.36	43.55	43.55	0.54%	822
Nov 20, 2025	43.85	43.85	43.31	43.31	43.31	-0.86%	3,993
Nov 19, 2025	43.72	43.73	43.58	43.69	43.69	0.18%	3,121
Nov 18, 2025	43.63	43.63	43.47	43.61	43.61	-0.35%	3,329
Nov 17, 2025	44.03	44.03	43.69	43.77	43.77	-0.48%	5,541
Nov 14, 2025	43.73	44.11	43.71	43.98	43.98	-0.04%	5,376
Nov 13, 2025	44.22	44.22	43.97	44.00	44.00	-0.73%	3,075
Nov 12, 2025	44.34	44.34	44.28	44.32	44.32	0.04%	6,381
Nov 11, 2025	44.25	44.35	44.21	44.30	44.30	0.03%	5,316
Nov 10, 2025	44.25	44.29	44.15	44.29	44.28	0.81%	5,311
Nov 7, 2025	43.86	43.93	43.72	43.93	43.93	-0.02%	3,440
Nov 6, 2025	44.11	44.11	43.92	43.94	43.94	-0.59%	26,365
Nov 5, 2025	44.03	44.30	43.99	44.20	44.20	0.31%	2,885
Nov 4, 2025	44.10	44.21	44.02	44.06	44.06	-0.50%	2,046
Nov 3, 2025	44.29	44.33	44.20	44.28	44.28	0.05%	2,202
Oct 31, 2025	44.37	44.37	44.18	44.26	44.26	0.09%	2,931
Oct 30, 2025	44.34	44.34	44.22	44.22	44.22	-0.36%	2,294
Oct 29, 2025	44.54	44.54	44.33	44.38	44.38	-0.12%	5,461
Oct 28, 2025	44.41	44.52	44.41	44.43	44.43	-0.01%	3,548
Oct 27, 2025	44.37	44.44	44.37	44.43	44.43	0.42%	2,120
Oct 24, 2025	44.24	44.31	44.22	44.25	44.25	0.42%	7,419
Oct 23, 2025	44.06	44.10	44.00	44.07	44.06	0.31%	7,068
Oct 22, 2025	43.97	43.97	43.93	43.93	43.93	-0.32%	2,484
Oct 21, 2025	43.99	44.15	43.98	44.07	44.07	0.06%	5,457
Oct 20, 2025	43.96	44.05	43.96	44.05	44.05	0.60%	546
Oct 17, 2025	43.63	43.79	43.59	43.79	43.79	0.44%	1,395
Oct 16, 2025	43.89	43.89	43.52	43.59	43.59	-0.30%	9,191