AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
NYSEARCA: JULT · Real-Time Price · USD
44.11
-0.17 (-0.39%)
At close: Nov 4, 2025, 4:00 PM EST
44.06
-0.05 (-0.11%)
After-hours: Nov 4, 2025, 4:10 PM EST
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 44.10 | 44.21 | 44.02 | 44.07 | - | -0.48% | 1,866 |
| Nov 3, 2025 | 44.29 | 44.33 | 44.20 | 44.28 | 44.28 | 0.05% | 2,202 |
| Oct 31, 2025 | 44.37 | 44.37 | 44.18 | 44.26 | 44.26 | 0.09% | 2,931 |
| Oct 30, 2025 | 44.34 | 44.34 | 44.22 | 44.22 | 44.22 | -0.36% | 2,294 |
| Oct 29, 2025 | 44.54 | 44.54 | 44.33 | 44.38 | 44.38 | -0.12% | 5,461 |
| Oct 28, 2025 | 44.41 | 44.52 | 44.41 | 44.43 | 44.43 | -0.01% | 3,548 |
| Oct 27, 2025 | 44.37 | 44.44 | 44.37 | 44.43 | 44.43 | 0.42% | 2,120 |
| Oct 24, 2025 | 44.24 | 44.31 | 44.22 | 44.25 | 44.25 | 0.42% | 7,419 |
| Oct 23, 2025 | 44.06 | 44.10 | 44.00 | 44.07 | 44.07 | 0.31% | 7,068 |
| Oct 22, 2025 | 43.97 | 43.97 | 43.93 | 43.93 | 43.93 | -0.32% | 2,484 |
| Oct 21, 2025 | 43.99 | 44.15 | 43.98 | 44.07 | 44.07 | 0.06% | 5,457 |
| Oct 20, 2025 | 43.96 | 44.05 | 43.96 | 44.05 | 44.05 | 0.60% | 546 |
| Oct 17, 2025 | 43.63 | 43.79 | 43.59 | 43.79 | 43.79 | 0.44% | 1,395 |
| Oct 16, 2025 | 43.89 | 43.89 | 43.52 | 43.59 | 43.59 | -0.30% | 9,191 |
| Oct 15, 2025 | 43.88 | 43.88 | 43.60 | 43.72 | 43.72 | 0.16% | 1,942 |
| Oct 14, 2025 | 43.44 | 43.69 | 43.43 | 43.65 | 43.65 | -0.14% | 3,236 |
| Oct 13, 2025 | 43.69 | 43.77 | 43.62 | 43.71 | 43.71 | 0.95% | 6,910 |
| Oct 10, 2025 | 44.01 | 44.01 | 43.30 | 43.30 | 43.30 | -1.56% | 3,144 |
| Oct 9, 2025 | 44.00 | 44.04 | 43.87 | 43.99 | 43.99 | -0.06% | 49,499 |
| Oct 8, 2025 | 43.92 | 44.07 | 43.92 | 44.01 | 44.01 | 0.25% | 3,146 |
| Oct 7, 2025 | 44.01 | 44.01 | 43.90 | 43.90 | 43.90 | -0.21% | 3,100 |
| Oct 6, 2025 | 43.99 | 44.04 | 43.96 | 43.99 | 43.99 | 0.13% | 1,967 |
| Oct 3, 2025 | 44.01 | 44.06 | 43.92 | 43.94 | 43.94 | 0.04% | 1,911 |
| Oct 2, 2025 | 43.92 | 43.92 | 43.88 | 43.92 | 43.92 | -0.06% | 1,381 |
| Oct 1, 2025 | 43.82 | 43.97 | 43.81 | 43.95 | 43.95 | 0.16% | 13,774 |
| Sep 30, 2025 | 43.73 | 43.87 | 43.73 | 43.87 | 43.87 | 0.23% | 3,566 |
| Sep 29, 2025 | 43.79 | 43.79 | 43.67 | 43.77 | 43.77 | 0.11% | 1,978 |
| Sep 26, 2025 | 43.62 | 43.77 | 43.56 | 43.73 | 43.73 | 0.39% | 2,044 |
| Sep 25, 2025 | 43.49 | 43.65 | 43.49 | 43.56 | 43.56 | -0.23% | 3,845 |
| Sep 24, 2025 | 43.64 | 43.71 | 43.56 | 43.66 | 43.66 | -0.23% | 2,442 |
| Sep 23, 2025 | 43.78 | 43.78 | 43.70 | 43.76 | 43.76 | -0.21% | 1,184 |
| Sep 22, 2025 | 43.82 | 43.87 | 43.82 | 43.85 | 43.85 | 0.11% | 1,789 |
| Sep 19, 2025 | 43.78 | 43.80 | 43.69 | 43.80 | 43.80 | 0.23% | 1,923 |
| Sep 18, 2025 | 43.81 | 43.81 | 43.65 | 43.70 | 43.70 | 0.26% | 3,578 |
| Sep 17, 2025 | 43.54 | 43.62 | 43.54 | 43.58 | 43.58 | -0.06% | 842 |
| Sep 16, 2025 | 43.56 | 43.61 | 43.56 | 43.61 | 43.61 | -0.03% | 753 |
| Sep 15, 2025 | 43.61 | 43.65 | 43.55 | 43.62 | 43.62 | 0.14% | 5,209 |
| Sep 12, 2025 | 43.52 | 43.60 | 43.52 | 43.56 | 43.56 | 0.03% | 1,345 |
| Sep 11, 2025 | 43.53 | 43.58 | 43.47 | 43.55 | 43.55 | 0.40% | 6,420 |
| Sep 10, 2025 | 43.42 | 43.47 | 43.35 | 43.37 | 43.37 | 0.12% | 2,016 |
| Sep 9, 2025 | 43.19 | 43.32 | 43.19 | 43.32 | 43.32 | 0.19% | 2,250 |
| Sep 8, 2025 | 43.22 | 43.24 | 43.19 | 43.24 | 43.24 | 0.23% | 1,938 |
| Sep 5, 2025 | 43.14 | 43.17 | 43.06 | 43.13 | 43.13 | -0.18% | 3,961 |
| Sep 4, 2025 | 43.12 | 43.21 | 43.12 | 43.21 | 43.21 | 0.48% | 1,124 |
| Sep 3, 2025 | 42.95 | 43.01 | 42.89 | 43.01 | 43.01 | 0.34% | 2,602 |
| Sep 2, 2025 | 42.68 | 42.86 | 42.65 | 42.86 | 42.86 | -0.30% | 4,115 |
| Aug 29, 2025 | 42.92 | 43.04 | 42.92 | 42.99 | 42.99 | -0.42% | 8,314 |
| Aug 28, 2025 | 43.09 | 43.19 | 43.09 | 43.17 | 43.17 | 0.19% | 2,044 |
| Aug 27, 2025 | 43.06 | 43.09 | 43.02 | 43.09 | 43.09 | 0.16% | 6,217 |
| Aug 26, 2025 | 42.90 | 43.02 | 42.86 | 43.02 | 43.02 | 0.16% | 2,035 |