JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	44.37	44.38	44.28	44.30	44.30	-0.40%	1,608
Mar 12, 2026	44.69	44.69	44.48	44.48	44.48	-0.93%	2,958
Mar 11, 2026	44.96	44.98	44.81	44.90	44.90	0.03%	1,468
Mar 10, 2026	44.84	45.15	44.82	44.88	44.88	-0.11%	9,186
Mar 9, 2026	44.40	44.94	44.29	44.93	44.93	0.57%	6,707
Mar 6, 2026	44.72	44.82	44.68	44.68	44.68	-0.87%	4,459
Mar 5, 2026	44.92	45.07	44.88	45.07	45.07	-0.41%	1,876
Mar 4, 2026	45.07	45.28	45.07	45.25	45.25	0.51%	2,708
Mar 3, 2026	44.60	45.06	44.60	45.03	45.03	-0.45%	2,362
Mar 2, 2026	44.93	45.28	44.93	45.23	45.23	-0.04%	4,688
Feb 27, 2026	45.11	45.25	45.07	45.25	45.25	-0.24%	3,434
Feb 26, 2026	45.25	45.37	45.25	45.36	45.36	-0.25%	2,300
Feb 25, 2026	45.37	45.47	45.34	45.47	45.47	0.48%	1,333
Feb 24, 2026	45.03	45.29	45.03	45.26	45.25	0.51%	3,392
Feb 23, 2026	45.23	45.23	44.99	45.03	45.03	-0.61%	1,306
Feb 20, 2026	45.06	45.33	45.06	45.30	45.30	0.41%	3,716
Feb 19, 2026	45.03	45.12	45.03	45.12	45.12	-0.23%	2,032
Feb 18, 2026	45.25	45.26	45.13	45.22	45.22	0.38%	1,729
Feb 17, 2026	44.92	45.07	44.92	45.05	45.05	0.14%	3,182
Feb 13, 2026	44.95	45.15	44.95	44.99	44.99	0.02%	1,903
Feb 12, 2026	45.41	45.41	44.98	44.98	44.98	-0.86%	2,905
Feb 11, 2026	45.40	45.41	45.35	45.37	45.37	0.13%	1,973
Feb 10, 2026	45.46	45.46	45.30	45.31	45.31	-0.23%	2,048
Feb 9, 2026	45.34	45.45	45.34	45.42	45.41	0.22%	2,269
Feb 6, 2026	44.93	45.32	44.93	45.32	45.31	1.16%	7,440
Feb 5, 2026	44.74	44.94	44.74	44.80	44.80	-0.71%	1,367
Feb 4, 2026	45.23	45.23	44.93	45.12	45.12	-0.27%	5,105
Feb 3, 2026	45.40	45.40	45.11	45.24	45.24	-0.37%	3,569
Feb 2, 2026	45.26	45.41	45.26	45.41	45.40	0.33%	3,990
Jan 30, 2026	45.28	45.29	45.15	45.25	45.25	-0.15%	5,258
Jan 29, 2026	45.15	45.32	45.15	45.32	45.32	-0.14%	10,229
Jan 28, 2026	45.37	45.41	45.34	45.39	45.38	-	1,429
Jan 27, 2026	45.33	45.40	45.33	45.38	45.38	0.15%	7,496
Jan 26, 2026	45.22	45.35	45.22	45.32	45.32	0.24%	2,918
Jan 23, 2026	45.13	45.26	45.13	45.21	45.21	0.05%	8,925
Jan 22, 2026	45.17	45.22	45.10	45.18	45.18	0.29%	6,288
Jan 21, 2026	44.85	45.12	44.85	45.06	45.05	0.70%	8,361
Jan 20, 2026	44.85	44.96	44.74	44.74	44.74	-1.14%	3,233
Jan 16, 2026	45.26	45.29	45.17	45.25	45.25	0.05%	5,664
Jan 15, 2026	45.25	45.31	45.21	45.23	45.23	0.17%	3,110
Jan 14, 2026	45.07	45.15	45.06	45.15	45.15	-0.21%	1,823
Jan 13, 2026	45.22	45.25	45.17	45.25	45.25	-0.09%	1,998
Jan 12, 2026	45.13	45.33	45.13	45.29	45.29	0.09%	5,302
Jan 9, 2026	45.19	45.25	45.19	45.25	45.25	0.30%	1,876
Jan 8, 2026	45.09	45.12	45.09	45.12	45.12	0.07%	641
Jan 7, 2026	45.14	45.21	45.09	45.09	45.09	-0.13%	1,535
Jan 6, 2026	45.11	45.16	45.11	45.15	45.15	0.29%	2,051
Jan 5, 2026	45.01	45.07	45.01	45.02	45.02	0.27%	2,544
Jan 2, 2026	44.98	44.98	44.83	44.90	44.90	0.04%	1,794
Dec 31, 2025	44.89	44.89	44.88	44.88	44.88	-0.29%	1,703