AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)

JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	43.44	43.69	43.43	43.65	43.65	-0.14%	3,236
Oct 13, 2025	43.69	43.77	43.62	43.71	43.71	0.95%	6,910
Oct 10, 2025	44.01	44.01	43.30	43.30	43.30	-1.56%	3,144
Oct 9, 2025	44.00	44.04	43.87	43.99	43.99	-0.06%	49,499
Oct 8, 2025	43.92	44.07	43.92	44.01	44.01	0.25%	3,146
Oct 7, 2025	44.01	44.01	43.90	43.90	43.90	-0.21%	3,100
Oct 6, 2025	43.99	44.04	43.96	43.99	43.99	0.13%	1,967
Oct 3, 2025	44.01	44.06	43.92	43.94	43.94	0.04%	1,911
Oct 2, 2025	43.92	43.92	43.88	43.92	43.92	-0.06%	1,381
Oct 1, 2025	43.82	43.97	43.81	43.95	43.95	0.16%	13,774
Sep 30, 2025	43.73	43.87	43.73	43.87	43.87	0.23%	3,566
Sep 29, 2025	43.79	43.79	43.67	43.77	43.77	0.11%	1,978
Sep 26, 2025	43.62	43.77	43.56	43.73	43.73	0.39%	2,044
Sep 25, 2025	43.49	43.65	43.49	43.56	43.56	-0.23%	3,845
Sep 24, 2025	43.64	43.71	43.56	43.66	43.66	-0.23%	2,442
Sep 23, 2025	43.78	43.78	43.70	43.76	43.76	-0.21%	1,184
Sep 22, 2025	43.82	43.87	43.82	43.85	43.85	0.11%	1,789
Sep 19, 2025	43.78	43.80	43.69	43.80	43.80	0.23%	1,923
Sep 18, 2025	43.81	43.81	43.65	43.70	43.70	0.26%	3,578
Sep 17, 2025	43.54	43.62	43.54	43.58	43.58	-0.06%	842
Sep 16, 2025	43.56	43.61	43.56	43.61	43.61	-0.03%	753
Sep 15, 2025	43.61	43.65	43.55	43.62	43.62	0.14%	5,209
Sep 12, 2025	43.52	43.60	43.52	43.56	43.56	0.03%	1,345
Sep 11, 2025	43.53	43.58	43.47	43.55	43.55	0.40%	6,420
Sep 10, 2025	43.42	43.47	43.35	43.37	43.37	0.12%	2,016
Sep 9, 2025	43.19	43.32	43.19	43.32	43.32	0.19%	2,250
Sep 8, 2025	43.22	43.24	43.19	43.24	43.24	0.23%	1,938
Sep 5, 2025	43.14	43.17	43.06	43.13	43.13	-0.18%	3,961
Sep 4, 2025	43.12	43.21	43.12	43.21	43.21	0.48%	1,124
Sep 3, 2025	42.95	43.01	42.89	43.01	43.01	0.34%	2,602
Sep 2, 2025	42.68	42.86	42.65	42.86	42.86	-0.30%	4,115
Aug 29, 2025	42.92	43.04	42.92	42.99	42.99	-0.42%	8,314
Aug 28, 2025	43.09	43.19	43.09	43.17	43.17	0.19%	2,044
Aug 27, 2025	43.06	43.09	43.02	43.09	43.09	0.16%	6,217
Aug 26, 2025	42.90	43.02	42.86	43.02	43.02	0.16%	2,035
Aug 25, 2025	42.98	43.07	42.93	42.95	42.95	-0.18%	2,246
Aug 22, 2025	43.02	43.08	42.99	43.03	43.03	0.98%	2,661
Aug 21, 2025	42.62	42.66	42.51	42.61	42.61	-0.29%	3,288
Aug 20, 2025	42.59	42.74	42.52	42.74	42.74	0.05%	5,085
Aug 19, 2025	42.91	42.91	42.71	42.72	42.72	-0.56%	2,159
Aug 18, 2025	42.85	42.95	42.85	42.95	42.95	0.08%	3,138
Aug 15, 2025	43.01	43.01	42.88	42.92	42.92	-0.15%	3,449
Aug 14, 2025	42.83	42.98	42.83	42.98	42.98	0.04%	1,720
Aug 13, 2025	42.94	43.00	42.84	42.97	42.97	0.24%	2,040
Aug 12, 2025	42.68	42.91	42.68	42.86	42.86	0.74%	3,983
Aug 11, 2025	42.67	42.67	42.54	42.54	42.54	-0.15%	1,450
Aug 8, 2025	42.55	42.65	42.52	42.61	42.61	0.51%	3,907
Aug 7, 2025	42.60	42.60	42.32	42.39	42.39	-0.11%	4,152
Aug 6, 2025	42.31	42.48	42.29	42.44	42.44	0.44%	4,456
Aug 5, 2025	42.44	42.45	42.16	42.25	42.25	-0.43%	4,985

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.