JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	37.44	37.44	37.23	37.23	37.23	-3.47%	382
Apr 2, 2025	38.25	38.57	38.25	38.57	38.57	0.58%	1,079
Apr 1, 2025	38.15	38.34	38.15	38.34	38.34	0.23%	1,338
Mar 31, 2025	37.98	38.27	37.98	38.25	38.25	0.39%	8,223
Mar 28, 2025	38.61	38.61	38.10	38.10	38.10	-1.49%	175
Mar 27, 2025	38.68	38.68	38.68	38.68	38.68	-0.19%	43
Mar 26, 2025	39.00	39.00	38.75	38.75	38.75	-0.83%	1,621
Mar 25, 2025	39.09	39.09	39.04	39.08	39.08	0.03%	1,455
Mar 24, 2025	38.94	39.07	38.94	39.07	39.07	1.40%	1,139
Mar 21, 2025	38.29	38.53	38.23	38.53	38.53	-0.02%	2,432
Mar 20, 2025	38.54	38.76	38.49	38.53	38.53	-0.16%	1,590
Mar 19, 2025	38.52	38.59	38.44	38.59	38.59	0.82%	2,735
Mar 18, 2025	38.27	38.28	38.26	38.28	38.28	-0.89%	468
Mar 17, 2025	38.54	38.63	38.42	38.63	38.63	0.49%	979
Mar 14, 2025	38.07	38.44	38.07	38.44	38.44	1.62%	657
Mar 13, 2025	38.09	38.09	37.83	37.83	37.83	-1.09%	322
Mar 12, 2025	38.20	38.33	38.20	38.24	38.24	0.32%	30,917
Mar 11, 2025	38.20	38.31	37.98	38.12	38.12	-0.48%	2,260
Mar 10, 2025	38.60	38.60	38.30	38.30	38.30	-2.07%	3,212
Mar 7, 2025	38.92	39.12	38.92	39.11	39.11	0.39%	1,967
Mar 6, 2025	39.21	39.27	38.89	38.96	38.96	-1.35%	274,716
Mar 5, 2025	39.08	39.52	39.03	39.50	39.50	0.92%	2,898
Mar 4, 2025	39.24	39.43	38.89	39.13	39.13	-0.73%	6,888
Mar 3, 2025	39.87	39.94	39.33	39.42	39.42	-1.28%	6,484
Feb 28, 2025	39.49	39.93	39.49	39.93	39.93	1.06%	44,248
Feb 27, 2025	40.04	40.06	39.52	39.52	39.52	-1.15%	286,371
Feb 26, 2025	40.05	40.19	39.85	39.98	39.98	-0.06%	15,707
Feb 25, 2025	39.85	40.03	39.79	40.00	40.00	-0.27%	12,818
Feb 24, 2025	40.18	40.27	40.11	40.11	40.11	-0.30%	1,432
Feb 21, 2025	40.53	40.53	40.19	40.23	40.23	-1.06%	1,917
Feb 20, 2025	40.57	40.67	40.57	40.66	40.66	-0.16%	2,542
Feb 19, 2025	40.64	40.73	40.64	40.73	40.73	0.22%	948
Feb 18, 2025	40.66	40.66	40.57	40.64	40.64	0.04%	15,501
Feb 14, 2025	40.64	40.64	40.62	40.62	40.62	0.05%	118
Feb 13, 2025	40.42	40.60	40.42	40.60	40.60	0.62%	547
Feb 12, 2025	40.18	40.38	40.18	40.36	40.36	-0.18%	5,782
Feb 11, 2025	40.39	40.43	40.34	40.43	40.43	0.05%	1,552
Feb 10, 2025	40.37	40.42	40.35	40.41	40.41	0.46%	8,660
Feb 7, 2025	40.37	40.37	40.22	40.22	40.22	-0.59%	3,457
Feb 6, 2025	40.40	40.46	40.32	40.46	40.46	0.27%	1,532
Feb 5, 2025	40.23	40.35	40.23	40.35	40.35	0.24%	2,721
Feb 4, 2025	40.09	40.26	40.09	40.26	40.26	0.37%	7,613
Feb 3, 2025	39.83	40.13	39.83	40.11	40.11	-0.38%	5,153
Jan 31, 2025	40.47	40.55	40.26	40.26	40.26	-0.37%	2,235
Jan 30, 2025	40.37	40.41	40.23	40.41	40.41	0.34%	9,955
Jan 29, 2025	40.27	40.27	40.19	40.27	40.27	-0.20%	2,627
Jan 28, 2025	40.33	40.35	40.30	40.35	40.35	0.65%	9,186
Jan 27, 2025	40.06	40.09	40.00	40.09	40.09	-0.93%	8,095
Jan 24, 2025	40.47	40.47	40.47	40.47	40.47	-0.05%	66
Jan 23, 2025	40.41	40.49	40.41	40.49	40.49	0.22%	3,968