JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	40.34	40.50	40.34	40.39	40.39	1.07%	8,610
Jun 5, 2025	40.13	40.25	39.96	39.96	39.96	-0.57%	1,667
Jun 4, 2025	40.30	40.30	40.19	40.19	40.19	-0.03%	2,180
Jun 3, 2025	40.00	40.24	40.00	40.20	40.20	0.63%	3,030
Jun 2, 2025	39.66	39.96	39.66	39.95	39.95	0.23%	1,746
May 30, 2025	39.68	39.86	39.58	39.86	39.86	0.09%	982
May 29, 2025	39.98	39.98	39.78	39.83	39.83	0.29%	3,331
May 28, 2025	39.93	39.93	39.71	39.71	39.71	-0.47%	13,750
May 27, 2025	39.78	39.91	39.78	39.90	39.90	1.70%	3,292
May 23, 2025	39.20	39.39	39.20	39.23	39.23	-0.64%	3,345
May 22, 2025	39.50	39.63	39.45	39.48	39.48	-0.07%	3,385
May 21, 2025	39.80	39.98	39.41	39.51	39.51	-1.28%	3,743
May 20, 2025	40.08	40.09	39.90	40.02	40.02	-0.34%	1,167
May 19, 2025	40.02	40.16	40.02	40.16	40.16	0.11%	6,704
May 16, 2025	39.89	40.12	39.88	40.12	40.12	0.77%	2,624
May 15, 2025	39.58	39.89	39.58	39.81	39.81	0.24%	5,419
May 14, 2025	39.65	39.73	39.62	39.72	39.72	0.06%	3,458
May 13, 2025	39.44	39.76	39.44	39.69	39.69	0.72%	2,726
May 12, 2025	39.50	39.50	39.21	39.41	39.41	2.41%	2,450
May 9, 2025	38.57	38.61	38.41	38.48	38.48	-0.14%	2,180
May 8, 2025	38.48	38.74	38.48	38.53	38.53	0.53%	3,127
May 7, 2025	38.30	38.35	38.26	38.33	38.33	0.18%	4,431
May 6, 2025	38.19	38.35	38.19	38.26	38.26	-0.49%	7,600
May 5, 2025	38.41	38.58	38.41	38.45	38.45	-0.49%	2,564
May 2, 2025	38.55	38.71	38.47	38.63	38.63	1.03%	6,018
May 1, 2025	38.34	38.50	38.24	38.24	38.24	0.45%	4,429
Apr 30, 2025	37.76	38.07	37.73	38.07	38.07	0.17%	2,217
Apr 29, 2025	37.88	38.04	37.83	38.01	38.01	0.34%	2,730
Apr 28, 2025	37.81	37.89	37.68	37.88	37.88	0.15%	3,608
Apr 25, 2025	37.66	37.82	37.50	37.82	37.82	0.45%	9,191
Apr 24, 2025	37.34	37.65	37.33	37.65	37.65	1.24%	952
Apr 23, 2025	37.53	37.60	37.19	37.19	37.19	1.18%	1,359
Apr 22, 2025	36.50	36.83	36.47	36.76	36.76	1.49%	7,425
Apr 21, 2025	36.47	36.47	35.98	36.22	36.22	-1.31%	572,958
Apr 17, 2025	36.62	36.87	36.62	36.70	36.70	0.18%	1,094
Apr 16, 2025	36.93	37.02	36.55	36.63	36.63	-1.54%	3,099
Apr 15, 2025	37.45	37.45	37.19	37.21	37.21	-0.14%	4,472
Apr 14, 2025	37.52	37.52	37.20	37.26	37.26	0.55%	985
Apr 11, 2025	36.63	37.06	36.63	37.06	37.06	1.27%	738
Apr 10, 2025	36.87	36.87	36.17	36.59	36.59	-2.45%	892,701
Apr 9, 2025	35.33	37.60	35.24	37.51	37.51	6.55%	11,052
Apr 8, 2025	36.53	36.58	34.89	35.20	35.20	-1.20%	9,235
Apr 7, 2025	34.54	35.87	34.54	35.63	35.63	-0.25%	10,544
Apr 4, 2025	36.59	36.59	35.68	35.72	35.72	-4.04%	944,142
Apr 3, 2025	37.44	37.44	37.23	37.23	37.23	-3.47%	382
Apr 2, 2025	38.25	38.57	38.25	38.57	38.57	0.58%	1,079
Apr 1, 2025	38.15	38.34	38.15	38.34	38.34	0.23%	1,338
Mar 31, 2025	37.98	38.27	37.98	38.25	38.25	0.39%	8,223
Mar 28, 2025	38.61	38.61	38.10	38.10	38.10	-1.49%	175
Mar 27, 2025	38.68	38.68	38.68	38.68	38.68	-0.19%	43