AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
NYSEARCA: JULT · Real-Time Price · USD
42.14
-0.03 (-0.08%)
At close: Jul 18, 2025, 4:00 PM
42.14
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 42.20 | 42.20 | 42.05 | 42.14 | 42.14 | -0.08% | 9,855 |
| Jul 17, 2025 | 42.02 | 42.19 | 42.01 | 42.17 | 42.17 | 0.36% | 39,510 |
| Jul 16, 2025 | 41.94 | 42.02 | 41.78 | 42.02 | 42.02 | 0.29% | 9,589 |
| Jul 15, 2025 | 42.51 | 42.51 | 41.90 | 41.90 | 41.90 | -0.20% | 9,495 |
| Jul 14, 2025 | 41.99 | 42.02 | 41.89 | 41.98 | 41.98 | 0.13% | 6,700 |
| Jul 11, 2025 | 41.84 | 42.02 | 41.84 | 41.93 | 41.93 | -0.21% | 20,575 |
| Jul 10, 2025 | 41.96 | 42.11 | 41.93 | 42.02 | 42.02 | 0.07% | 21,188 |
| Jul 9, 2025 | 41.93 | 42.01 | 41.87 | 41.99 | 41.99 | 0.43% | 29,341 |
| Jul 8, 2025 | 41.84 | 41.87 | 41.79 | 41.81 | 41.81 | 0.02% | 13,252 |
| Jul 7, 2025 | 42.10 | 42.10 | 41.69 | 41.80 | 41.80 | -0.48% | 26,682 |
| Jul 3, 2025 | 41.95 | 42.07 | 41.95 | 42.00 | 42.00 | 0.41% | 16,554 |
| Jul 2, 2025 | 41.70 | 41.85 | 41.70 | 41.83 | 41.83 | 0.19% | 30,816 |
| Jul 1, 2025 | 41.62 | 41.80 | 41.62 | 41.75 | 41.75 | - | 207,819 |
| Jun 30, 2025 | 42.24 | 42.24 | 41.57 | 41.75 | 41.75 | 0.56% | 173,570 |
| Jun 27, 2025 | 41.44 | 41.60 | 41.44 | 41.52 | 41.52 | 0.55% | 167,848 |
| Jun 26, 2025 | 41.15 | 41.33 | 41.15 | 41.29 | 41.29 | 0.74% | 5,038 |
| Jun 25, 2025 | 41.06 | 41.06 | 40.95 | 40.99 | 40.99 | -0.08% | 14,167 |
| Jun 24, 2025 | 40.88 | 41.07 | 40.88 | 41.02 | 41.02 | 1.13% | 1,827 |
| Jun 23, 2025 | 40.26 | 40.56 | 40.05 | 40.56 | 40.56 | 1.07% | 3,645 |
| Jun 20, 2025 | 40.42 | 40.42 | 40.08 | 40.13 | 40.13 | -0.24% | 6,676 |
| Jun 18, 2025 | 40.38 | 40.43 | 40.19 | 40.22 | 40.22 | -0.04% | 7,689 |
| Jun 17, 2025 | 40.42 | 40.47 | 40.23 | 40.24 | 40.24 | -0.64% | 4,687 |
| Jun 16, 2025 | 40.63 | 40.66 | 40.50 | 40.50 | 40.50 | 0.87% | 6,260 |
| Jun 13, 2025 | 40.40 | 40.40 | 40.15 | 40.15 | 40.15 | -1.17% | 3,056 |
| Jun 12, 2025 | 40.45 | 40.64 | 40.45 | 40.62 | 40.62 | 0.31% | 4,013 |
| Jun 11, 2025 | 40.62 | 40.64 | 40.44 | 40.50 | 40.50 | -0.22% | 3,257 |
| Jun 10, 2025 | 40.44 | 40.61 | 40.43 | 40.59 | 40.59 | 0.43% | 4,100 |
| Jun 9, 2025 | 40.40 | 40.48 | 40.31 | 40.42 | 40.42 | 0.08% | 7,327 |
| Jun 6, 2025 | 40.34 | 40.50 | 40.34 | 40.39 | 40.39 | 1.07% | 8,610 |
| Jun 5, 2025 | 40.13 | 40.25 | 39.96 | 39.96 | 39.96 | -0.57% | 1,667 |
| Jun 4, 2025 | 40.30 | 40.30 | 40.19 | 40.19 | 40.19 | -0.03% | 2,180 |
| Jun 3, 2025 | 40.00 | 40.24 | 40.00 | 40.20 | 40.20 | 0.63% | 3,030 |
| Jun 2, 2025 | 39.66 | 39.96 | 39.66 | 39.95 | 39.95 | 0.23% | 1,746 |
| May 30, 2025 | 39.68 | 39.86 | 39.58 | 39.86 | 39.86 | 0.09% | 982 |
| May 29, 2025 | 39.98 | 39.98 | 39.78 | 39.83 | 39.83 | 0.29% | 3,331 |
| May 28, 2025 | 39.93 | 39.93 | 39.71 | 39.71 | 39.71 | -0.47% | 13,750 |
| May 27, 2025 | 39.78 | 39.91 | 39.78 | 39.90 | 39.90 | 1.70% | 3,292 |
| May 23, 2025 | 39.20 | 39.39 | 39.20 | 39.23 | 39.23 | -0.64% | 3,345 |
| May 22, 2025 | 39.50 | 39.63 | 39.45 | 39.48 | 39.48 | -0.07% | 3,385 |
| May 21, 2025 | 39.80 | 39.98 | 39.41 | 39.51 | 39.51 | -1.28% | 3,743 |
| May 20, 2025 | 40.08 | 40.09 | 39.90 | 40.02 | 40.02 | -0.34% | 1,167 |
| May 19, 2025 | 40.02 | 40.16 | 40.02 | 40.16 | 40.16 | 0.11% | 6,704 |
| May 16, 2025 | 39.89 | 40.12 | 39.88 | 40.12 | 40.12 | 0.77% | 2,624 |
| May 15, 2025 | 39.58 | 39.89 | 39.58 | 39.81 | 39.81 | 0.24% | 5,419 |
| May 14, 2025 | 39.65 | 39.73 | 39.62 | 39.72 | 39.72 | 0.06% | 3,458 |
| May 13, 2025 | 39.44 | 39.76 | 39.44 | 39.69 | 39.69 | 0.72% | 2,726 |
| May 12, 2025 | 39.50 | 39.50 | 39.21 | 39.41 | 39.41 | 2.41% | 2,450 |
| May 9, 2025 | 38.57 | 38.61 | 38.41 | 38.48 | 38.48 | -0.14% | 2,180 |
| May 8, 2025 | 38.48 | 38.74 | 38.48 | 38.53 | 38.53 | 0.53% | 3,127 |
| May 7, 2025 | 38.30 | 38.35 | 38.26 | 38.33 | 38.33 | 0.18% | 4,431 |