AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
NYSEARCA: JULT · Real-Time Price · USD
40.38
+0.42 (1.06%)
Jun 6, 2025, 4:00 PM - Market closed
JULT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 40.34 | 40.50 | 40.34 | 40.39 | 40.39 | 1.07% | 8,610 |
Jun 5, 2025 | 40.13 | 40.25 | 39.96 | 39.96 | 39.96 | -0.57% | 1,667 |
Jun 4, 2025 | 40.30 | 40.30 | 40.19 | 40.19 | 40.19 | -0.03% | 2,180 |
Jun 3, 2025 | 40.00 | 40.24 | 40.00 | 40.20 | 40.20 | 0.63% | 3,030 |
Jun 2, 2025 | 39.66 | 39.96 | 39.66 | 39.95 | 39.95 | 0.23% | 1,746 |
May 30, 2025 | 39.68 | 39.86 | 39.58 | 39.86 | 39.86 | 0.09% | 982 |
May 29, 2025 | 39.98 | 39.98 | 39.78 | 39.83 | 39.83 | 0.29% | 3,331 |
May 28, 2025 | 39.93 | 39.93 | 39.71 | 39.71 | 39.71 | -0.47% | 13,750 |
May 27, 2025 | 39.78 | 39.91 | 39.78 | 39.90 | 39.90 | 1.70% | 3,292 |
May 23, 2025 | 39.20 | 39.39 | 39.20 | 39.23 | 39.23 | -0.64% | 3,345 |
May 22, 2025 | 39.50 | 39.63 | 39.45 | 39.48 | 39.48 | -0.07% | 3,385 |
May 21, 2025 | 39.80 | 39.98 | 39.41 | 39.51 | 39.51 | -1.28% | 3,743 |
May 20, 2025 | 40.08 | 40.09 | 39.90 | 40.02 | 40.02 | -0.34% | 1,167 |
May 19, 2025 | 40.02 | 40.16 | 40.02 | 40.16 | 40.16 | 0.11% | 6,704 |
May 16, 2025 | 39.89 | 40.12 | 39.88 | 40.12 | 40.12 | 0.77% | 2,624 |
May 15, 2025 | 39.58 | 39.89 | 39.58 | 39.81 | 39.81 | 0.24% | 5,419 |
May 14, 2025 | 39.65 | 39.73 | 39.62 | 39.72 | 39.72 | 0.06% | 3,458 |
May 13, 2025 | 39.44 | 39.76 | 39.44 | 39.69 | 39.69 | 0.72% | 2,726 |
May 12, 2025 | 39.50 | 39.50 | 39.21 | 39.41 | 39.41 | 2.41% | 2,450 |
May 9, 2025 | 38.57 | 38.61 | 38.41 | 38.48 | 38.48 | -0.14% | 2,180 |
May 8, 2025 | 38.48 | 38.74 | 38.48 | 38.53 | 38.53 | 0.53% | 3,127 |
May 7, 2025 | 38.30 | 38.35 | 38.26 | 38.33 | 38.33 | 0.18% | 4,431 |
May 6, 2025 | 38.19 | 38.35 | 38.19 | 38.26 | 38.26 | -0.49% | 7,600 |
May 5, 2025 | 38.41 | 38.58 | 38.41 | 38.45 | 38.45 | -0.49% | 2,564 |
May 2, 2025 | 38.55 | 38.71 | 38.47 | 38.63 | 38.63 | 1.03% | 6,018 |
May 1, 2025 | 38.34 | 38.50 | 38.24 | 38.24 | 38.24 | 0.45% | 4,429 |
Apr 30, 2025 | 37.76 | 38.07 | 37.73 | 38.07 | 38.07 | 0.17% | 2,217 |
Apr 29, 2025 | 37.88 | 38.04 | 37.83 | 38.01 | 38.01 | 0.34% | 2,730 |
Apr 28, 2025 | 37.81 | 37.89 | 37.68 | 37.88 | 37.88 | 0.15% | 3,608 |
Apr 25, 2025 | 37.66 | 37.82 | 37.50 | 37.82 | 37.82 | 0.45% | 9,191 |
Apr 24, 2025 | 37.34 | 37.65 | 37.33 | 37.65 | 37.65 | 1.24% | 952 |
Apr 23, 2025 | 37.53 | 37.60 | 37.19 | 37.19 | 37.19 | 1.18% | 1,359 |
Apr 22, 2025 | 36.50 | 36.83 | 36.47 | 36.76 | 36.76 | 1.49% | 7,425 |
Apr 21, 2025 | 36.47 | 36.47 | 35.98 | 36.22 | 36.22 | -1.31% | 572,958 |
Apr 17, 2025 | 36.62 | 36.87 | 36.62 | 36.70 | 36.70 | 0.18% | 1,094 |
Apr 16, 2025 | 36.93 | 37.02 | 36.55 | 36.63 | 36.63 | -1.54% | 3,099 |
Apr 15, 2025 | 37.45 | 37.45 | 37.19 | 37.21 | 37.21 | -0.14% | 4,472 |
Apr 14, 2025 | 37.52 | 37.52 | 37.20 | 37.26 | 37.26 | 0.55% | 985 |
Apr 11, 2025 | 36.63 | 37.06 | 36.63 | 37.06 | 37.06 | 1.27% | 738 |
Apr 10, 2025 | 36.87 | 36.87 | 36.17 | 36.59 | 36.59 | -2.45% | 892,701 |
Apr 9, 2025 | 35.33 | 37.60 | 35.24 | 37.51 | 37.51 | 6.55% | 11,052 |
Apr 8, 2025 | 36.53 | 36.58 | 34.89 | 35.20 | 35.20 | -1.20% | 9,235 |
Apr 7, 2025 | 34.54 | 35.87 | 34.54 | 35.63 | 35.63 | -0.25% | 10,544 |
Apr 4, 2025 | 36.59 | 36.59 | 35.68 | 35.72 | 35.72 | -4.04% | 944,142 |
Apr 3, 2025 | 37.44 | 37.44 | 37.23 | 37.23 | 37.23 | -3.47% | 382 |
Apr 2, 2025 | 38.25 | 38.57 | 38.25 | 38.57 | 38.57 | 0.58% | 1,079 |
Apr 1, 2025 | 38.15 | 38.34 | 38.15 | 38.34 | 38.34 | 0.23% | 1,338 |
Mar 31, 2025 | 37.98 | 38.27 | 37.98 | 38.25 | 38.25 | 0.39% | 8,223 |
Mar 28, 2025 | 38.61 | 38.61 | 38.10 | 38.10 | 38.10 | -1.49% | 175 |
Mar 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.19% | 43 |