JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	45.28	45.29	45.15	45.25	45.25	-0.15%	5,258
Jan 29, 2026	45.15	45.32	45.15	45.32	45.32	-0.14%	10,229
Jan 28, 2026	45.37	45.41	45.34	45.39	45.38	-	1,429
Jan 27, 2026	45.33	45.40	45.33	45.38	45.38	0.15%	7,496
Jan 26, 2026	45.22	45.35	45.22	45.32	45.32	0.24%	2,918
Jan 23, 2026	45.13	45.26	45.13	45.21	45.21	0.05%	8,925
Jan 22, 2026	45.17	45.22	45.10	45.18	45.18	0.29%	6,288
Jan 21, 2026	44.85	45.12	44.85	45.06	45.05	0.70%	8,361
Jan 20, 2026	44.85	44.96	44.74	44.74	44.74	-1.14%	3,233
Jan 16, 2026	45.26	45.29	45.17	45.25	45.25	0.05%	5,664
Jan 15, 2026	45.25	45.31	45.21	45.23	45.23	0.17%	3,110
Jan 14, 2026	45.07	45.15	45.06	45.15	45.15	-0.21%	1,823
Jan 13, 2026	45.22	45.25	45.17	45.25	45.25	-0.09%	1,998
Jan 12, 2026	45.13	45.33	45.13	45.29	45.29	0.09%	5,302
Jan 9, 2026	45.19	45.25	45.19	45.25	45.25	0.30%	1,876
Jan 8, 2026	45.09	45.12	45.09	45.12	45.12	0.07%	641
Jan 7, 2026	45.14	45.21	45.09	45.09	45.09	-0.13%	1,535
Jan 6, 2026	45.11	45.16	45.11	45.15	45.15	0.29%	2,051
Jan 5, 2026	45.01	45.07	45.01	45.02	45.02	0.27%	2,544
Jan 2, 2026	44.98	44.98	44.83	44.90	44.90	0.04%	1,794
Dec 31, 2025	44.89	44.89	44.88	44.88	44.88	-0.29%	1,703
Dec 30, 2025	45.02	45.04	45.01	45.01	45.01	-0.01%	2,398
Dec 29, 2025	44.97	45.06	44.96	45.01	45.01	-0.07%	3,088
Dec 26, 2025	45.08	45.08	45.05	45.05	45.05	-	1,597
Dec 24, 2025	45.02	45.06	45.02	45.05	45.05	0.14%	1,277
Dec 23, 2025	44.96	44.98	44.96	44.98	44.98	0.18%	962
Dec 22, 2025	44.90	44.92	44.90	44.90	44.90	0.39%	1,278
Dec 19, 2025	44.69	44.74	44.68	44.73	44.73	0.51%	4,617
Dec 18, 2025	44.50	44.62	44.47	44.50	44.50	0.47%	3,695
Dec 17, 2025	44.45	44.45	44.29	44.29	44.29	-0.70%	4,178
Dec 16, 2025	44.52	44.61	44.41	44.60	44.60	0.01%	3,884
Dec 15, 2025	44.64	44.64	44.56	44.60	44.60	-0.03%	2,211
Dec 12, 2025	44.76	44.79	44.53	44.61	44.61	-0.36%	4,170
Dec 11, 2025	44.59	44.82	44.59	44.78	44.78	0.10%	3,911
Dec 10, 2025	44.52	44.73	44.52	44.73	44.73	0.44%	3,884
Dec 9, 2025	44.58	44.62	44.54	44.54	44.54	-0.07%	1,942
Dec 8, 2025	44.72	44.74	44.52	44.57	44.57	-0.19%	2,855
Dec 5, 2025	44.61	44.71	44.61	44.65	44.65	0.19%	2,402
Dec 4, 2025	44.58	44.59	44.52	44.57	44.57	0.05%	1,815
Dec 3, 2025	44.52	44.61	44.52	44.55	44.54	0.16%	2,807
Dec 2, 2025	44.49	44.53	44.43	44.47	44.47	0.14%	60,558
Dec 1, 2025	44.47	44.50	44.39	44.41	44.41	-0.21%	4,178
Nov 28, 2025	44.50	44.51	44.44	44.51	44.51	0.19%	1,595
Nov 26, 2025	44.31	44.43	44.31	44.42	44.42	0.42%	2,080
Nov 25, 2025	44.04	44.23	44.04	44.23	44.23	0.53%	2,305
Nov 24, 2025	43.83	44.03	43.83	44.00	44.00	1.04%	3,592
Nov 21, 2025	43.36	43.65	43.36	43.55	43.55	0.54%	822
Nov 20, 2025	43.85	43.85	43.31	43.31	43.31	-0.86%	3,993
Nov 19, 2025	43.72	43.73	43.58	43.69	43.69	0.18%	3,121
Nov 18, 2025	43.63	43.63	43.47	43.61	43.61	-0.35%	3,329