AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
NYSEARCA: JULT · Real-Time Price · USD
37.34
+0.15 (0.40%)
Apr 24, 2025, 4:00 PM EDT - Market closed

JULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202537.3437.3437.3437.34-0.40%302
Apr 23, 202537.5337.6037.1937.1937.191.18%1,359
Apr 22, 202536.5036.8336.4736.7636.761.49%7,425
Apr 21, 202536.4736.4735.9836.2236.22-1.31%572,958
Apr 17, 202536.6236.8736.6236.7036.700.18%1,094
Apr 16, 202536.9337.0236.5536.6336.63-1.54%3,099
Apr 15, 202537.4537.4537.1937.2137.21-0.14%4,472
Apr 14, 202537.5237.5237.2037.2637.260.55%985
Apr 11, 202536.6337.0636.6337.0637.061.27%738
Apr 10, 202536.8736.8736.1736.5936.59-2.45%892,701
Apr 9, 202535.3337.6035.2437.5137.516.55%11,052
Apr 8, 202536.5336.5834.8935.2035.20-1.20%9,235
Apr 7, 202534.5435.8734.5435.6335.63-0.25%10,544
Apr 4, 202536.5936.5935.6835.7235.72-4.04%944,142
Apr 3, 202537.4437.4437.2337.2337.23-3.47%382
Apr 2, 202538.2538.5738.2538.5738.570.58%1,079
Apr 1, 202538.1538.3438.1538.3438.340.23%1,338
Mar 31, 202537.9838.2737.9838.2538.250.39%8,223
Mar 28, 202538.6138.6138.1038.1038.10-1.49%175
Mar 27, 202538.6838.6838.6838.6838.68-0.19%43
Mar 26, 202539.0039.0038.7538.7538.75-0.83%1,621
Mar 25, 202539.0939.0939.0439.0839.080.03%1,455
Mar 24, 202538.9439.0738.9439.0739.071.40%1,139
Mar 21, 202538.2938.5338.2338.5338.53-0.02%2,432
Mar 20, 202538.5438.7638.4938.5338.53-0.16%1,590
Mar 19, 202538.5238.5938.4438.5938.590.82%2,735
Mar 18, 202538.2738.2838.2638.2838.28-0.89%468
Mar 17, 202538.5438.6338.4238.6338.630.49%979
Mar 14, 202538.0738.4438.0738.4438.441.62%657
Mar 13, 202538.0938.0937.8337.8337.83-1.09%322
Mar 12, 202538.2038.3338.2038.2438.240.32%30,917
Mar 11, 202538.2038.3137.9838.1238.12-0.48%2,260
Mar 10, 202538.6038.6038.3038.3038.30-2.07%3,212
Mar 7, 202538.9239.1238.9239.1139.110.39%1,967
Mar 6, 202539.2139.2738.8938.9638.96-1.35%274,716
Mar 5, 202539.0839.5239.0339.5039.500.92%2,898
Mar 4, 202539.2439.4338.8939.1339.13-0.73%6,888
Mar 3, 202539.8739.9439.3339.4239.42-1.28%6,484
Feb 28, 202539.4939.9339.4939.9339.931.06%44,248
Feb 27, 202540.0440.0639.5239.5239.52-1.15%286,371
Feb 26, 202540.0540.1939.8539.9839.98-0.06%15,707
Feb 25, 202539.8540.0339.7940.0040.00-0.27%12,818
Feb 24, 202540.1840.2740.1140.1140.11-0.30%1,432
Feb 21, 202540.5340.5340.1940.2340.23-1.06%1,917
Feb 20, 202540.5740.6740.5740.6640.66-0.16%2,542
Feb 19, 202540.6440.7340.6440.7340.730.22%948
Feb 18, 202540.6640.6640.5740.6440.640.04%15,501
Feb 14, 202540.6440.6440.6240.6240.620.05%118
Feb 13, 202540.4240.6040.4240.6040.600.62%547
Feb 12, 202540.1840.3840.1840.3640.36-0.18%5,782