AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)

JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	43.42	43.46	43.35	43.37	-	0.12%	2,016
Sep 9, 2025	43.19	43.32	43.19	43.32	43.32	0.19%	2,250
Sep 8, 2025	43.22	43.24	43.19	43.24	43.24	0.23%	1,938
Sep 5, 2025	43.14	43.17	43.06	43.13	43.13	-0.18%	3,961
Sep 4, 2025	43.12	43.21	43.12	43.21	43.21	0.48%	1,124
Sep 3, 2025	42.95	43.01	42.89	43.01	43.01	0.34%	2,602
Sep 2, 2025	42.68	42.86	42.65	42.86	42.86	-0.30%	4,115
Aug 29, 2025	42.92	43.04	42.92	42.99	42.99	-0.42%	8,314
Aug 28, 2025	43.09	43.19	43.09	43.17	43.17	0.19%	2,044
Aug 27, 2025	43.06	43.09	43.02	43.09	43.09	0.16%	6,217
Aug 26, 2025	42.90	43.02	42.86	43.02	43.02	0.16%	2,035
Aug 25, 2025	42.98	43.07	42.93	42.95	42.95	-0.18%	2,246
Aug 22, 2025	43.02	43.08	42.99	43.03	43.03	0.98%	2,661
Aug 21, 2025	42.62	42.66	42.51	42.61	42.61	-0.29%	3,288
Aug 20, 2025	42.59	42.74	42.52	42.74	42.74	0.05%	5,085
Aug 19, 2025	42.91	42.91	42.71	42.72	42.72	-0.56%	2,159
Aug 18, 2025	42.85	42.95	42.85	42.95	42.95	0.08%	3,138
Aug 15, 2025	43.01	43.01	42.88	42.92	42.92	-0.15%	3,449
Aug 14, 2025	42.83	42.98	42.83	42.98	42.98	0.04%	1,720
Aug 13, 2025	42.94	43.00	42.84	42.97	42.97	0.24%	2,040
Aug 12, 2025	42.68	42.91	42.68	42.86	42.86	0.74%	3,983
Aug 11, 2025	42.67	42.67	42.54	42.54	42.54	-0.15%	1,450
Aug 8, 2025	42.55	42.65	42.52	42.61	42.61	0.51%	3,907
Aug 7, 2025	42.60	42.60	42.32	42.39	42.39	-0.11%	4,152
Aug 6, 2025	42.31	42.48	42.29	42.44	42.44	0.44%	4,456
Aug 5, 2025	42.44	42.45	42.16	42.25	42.25	-0.43%	4,985
Aug 4, 2025	42.15	42.43	42.15	42.43	42.43	1.14%	22,725
Aug 1, 2025	42.03	42.03	41.88	41.95	41.95	-0.96%	2,725
Jul 31, 2025	42.68	42.68	42.36	42.36	42.36	-0.16%	2,508
Jul 30, 2025	42.54	42.57	42.42	42.42	42.42	-0.13%	5,491
Jul 29, 2025	42.62	42.62	42.47	42.48	42.48	-0.15%	2,021
Jul 28, 2025	42.57	42.57	42.51	42.54	42.54	0.01%	2,706
Jul 25, 2025	42.48	42.57	42.44	42.54	42.54	0.18%	7,464
Jul 24, 2025	42.41	42.51	42.41	42.46	42.46	0.16%	10,293
Jul 23, 2025	42.26	42.41	42.21	42.39	42.39	0.43%	14,650
Jul 22, 2025	42.18	42.26	42.11	42.21	42.21	0.05%	13,232
Jul 21, 2025	42.28	42.32	42.19	42.19	42.19	0.13%	3,455
Jul 18, 2025	42.20	42.20	42.05	42.14	42.14	-0.08%	9,855
Jul 17, 2025	42.02	42.19	42.01	42.17	42.17	0.36%	39,510
Jul 16, 2025	41.94	42.02	41.78	42.02	42.02	0.29%	9,589
Jul 15, 2025	42.51	42.51	41.90	41.90	41.90	-0.20%	9,495
Jul 14, 2025	41.99	42.02	41.89	41.98	41.98	0.13%	6,700
Jul 11, 2025	41.84	42.02	41.84	41.93	41.93	-0.21%	20,575
Jul 10, 2025	41.96	42.11	41.93	42.02	42.02	0.07%	21,188
Jul 9, 2025	41.93	42.01	41.87	41.99	41.99	0.43%	29,341
Jul 8, 2025	41.84	41.87	41.79	41.81	41.81	0.02%	13,252
Jul 7, 2025	42.10	42.10	41.69	41.80	41.80	-0.48%	26,682
Jul 3, 2025	41.95	42.07	41.95	42.00	42.00	0.41%	16,554
Jul 2, 2025	41.70	41.85	41.70	41.83	41.83	0.19%	30,816
Jul 1, 2025	41.62	41.80	41.62	41.75	41.75	-	207,819

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.