AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
NYSEARCA: JULT · Real-Time Price · USD
40.38
+0.42 (1.06%)
Jun 6, 2025, 4:00 PM - Market closed

JULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202540.3440.5040.3440.3940.391.07%8,610
Jun 5, 202540.1340.2539.9639.9639.96-0.57%1,667
Jun 4, 202540.3040.3040.1940.1940.19-0.03%2,180
Jun 3, 202540.0040.2440.0040.2040.200.63%3,030
Jun 2, 202539.6639.9639.6639.9539.950.23%1,746
May 30, 202539.6839.8639.5839.8639.860.09%982
May 29, 202539.9839.9839.7839.8339.830.29%3,331
May 28, 202539.9339.9339.7139.7139.71-0.47%13,750
May 27, 202539.7839.9139.7839.9039.901.70%3,292
May 23, 202539.2039.3939.2039.2339.23-0.64%3,345
May 22, 202539.5039.6339.4539.4839.48-0.07%3,385
May 21, 202539.8039.9839.4139.5139.51-1.28%3,743
May 20, 202540.0840.0939.9040.0240.02-0.34%1,167
May 19, 202540.0240.1640.0240.1640.160.11%6,704
May 16, 202539.8940.1239.8840.1240.120.77%2,624
May 15, 202539.5839.8939.5839.8139.810.24%5,419
May 14, 202539.6539.7339.6239.7239.720.06%3,458
May 13, 202539.4439.7639.4439.6939.690.72%2,726
May 12, 202539.5039.5039.2139.4139.412.41%2,450
May 9, 202538.5738.6138.4138.4838.48-0.14%2,180
May 8, 202538.4838.7438.4838.5338.530.53%3,127
May 7, 202538.3038.3538.2638.3338.330.18%4,431
May 6, 202538.1938.3538.1938.2638.26-0.49%7,600
May 5, 202538.4138.5838.4138.4538.45-0.49%2,564
May 2, 202538.5538.7138.4738.6338.631.03%6,018
May 1, 202538.3438.5038.2438.2438.240.45%4,429
Apr 30, 202537.7638.0737.7338.0738.070.17%2,217
Apr 29, 202537.8838.0437.8338.0138.010.34%2,730
Apr 28, 202537.8137.8937.6837.8837.880.15%3,608
Apr 25, 202537.6637.8237.5037.8237.820.45%9,191
Apr 24, 202537.3437.6537.3337.6537.651.24%952
Apr 23, 202537.5337.6037.1937.1937.191.18%1,359
Apr 22, 202536.5036.8336.4736.7636.761.49%7,425
Apr 21, 202536.4736.4735.9836.2236.22-1.31%572,958
Apr 17, 202536.6236.8736.6236.7036.700.18%1,094
Apr 16, 202536.9337.0236.5536.6336.63-1.54%3,099
Apr 15, 202537.4537.4537.1937.2137.21-0.14%4,472
Apr 14, 202537.5237.5237.2037.2637.260.55%985
Apr 11, 202536.6337.0636.6337.0637.061.27%738
Apr 10, 202536.8736.8736.1736.5936.59-2.45%892,701
Apr 9, 202535.3337.6035.2437.5137.516.55%11,052
Apr 8, 202536.5336.5834.8935.2035.20-1.20%9,235
Apr 7, 202534.5435.8734.5435.6335.63-0.25%10,544
Apr 4, 202536.5936.5935.6835.7235.72-4.04%944,142
Apr 3, 202537.4437.4437.2337.2337.23-3.47%382
Apr 2, 202538.2538.5738.2538.5738.570.58%1,079
Apr 1, 202538.1538.3438.1538.3438.340.23%1,338
Mar 31, 202537.9838.2737.9838.2538.250.39%8,223
Mar 28, 202538.6138.6138.1038.1038.10-1.49%175
Mar 27, 202538.6838.6838.6838.6838.68-0.19%43