AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)
BATS: JULT · Real-Time Price · USD
45.30
+0.18 (0.41%)
At close: Feb 20, 2026, 4:00 PM EST
45.26
-0.04 (-0.09%)
After-hours: Feb 20, 2026, 8:00 PM EST
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 45.06 | 45.33 | 45.06 | 45.30 | 45.30 | 0.41% | 3,716 |
| Feb 19, 2026 | 45.03 | 45.12 | 45.03 | 45.12 | 45.12 | -0.23% | 2,032 |
| Feb 18, 2026 | 45.25 | 45.26 | 45.13 | 45.22 | 45.22 | 0.38% | 1,729 |
| Feb 17, 2026 | 44.92 | 45.07 | 44.92 | 45.05 | 45.05 | 0.14% | 3,182 |
| Feb 13, 2026 | 44.95 | 45.15 | 44.95 | 44.99 | 44.99 | 0.02% | 1,903 |
| Feb 12, 2026 | 45.41 | 45.41 | 44.98 | 44.98 | 44.98 | -0.86% | 2,905 |
| Feb 11, 2026 | 45.40 | 45.41 | 45.35 | 45.37 | 45.37 | 0.13% | 1,973 |
| Feb 10, 2026 | 45.46 | 45.46 | 45.30 | 45.31 | 45.31 | -0.23% | 2,048 |
| Feb 9, 2026 | 45.34 | 45.45 | 45.34 | 45.42 | 45.41 | 0.22% | 2,269 |
| Feb 6, 2026 | 44.93 | 45.32 | 44.93 | 45.32 | 45.31 | 1.16% | 7,440 |
| Feb 5, 2026 | 44.74 | 44.94 | 44.74 | 44.80 | 44.80 | -0.71% | 1,367 |
| Feb 4, 2026 | 45.23 | 45.23 | 44.93 | 45.12 | 45.12 | -0.27% | 5,105 |
| Feb 3, 2026 | 45.40 | 45.40 | 45.11 | 45.24 | 45.24 | -0.37% | 3,569 |
| Feb 2, 2026 | 45.26 | 45.41 | 45.26 | 45.41 | 45.40 | 0.33% | 3,990 |
| Jan 30, 2026 | 45.28 | 45.29 | 45.15 | 45.25 | 45.25 | -0.15% | 5,258 |
| Jan 29, 2026 | 45.15 | 45.32 | 45.15 | 45.32 | 45.32 | -0.14% | 10,229 |
| Jan 28, 2026 | 45.37 | 45.41 | 45.34 | 45.39 | 45.38 | - | 1,429 |
| Jan 27, 2026 | 45.33 | 45.40 | 45.33 | 45.38 | 45.38 | 0.15% | 7,496 |
| Jan 26, 2026 | 45.22 | 45.35 | 45.22 | 45.32 | 45.32 | 0.24% | 2,918 |
| Jan 23, 2026 | 45.13 | 45.26 | 45.13 | 45.21 | 45.21 | 0.05% | 8,925 |
| Jan 22, 2026 | 45.17 | 45.22 | 45.10 | 45.18 | 45.18 | 0.29% | 6,288 |
| Jan 21, 2026 | 44.85 | 45.12 | 44.85 | 45.06 | 45.05 | 0.70% | 8,361 |
| Jan 20, 2026 | 44.85 | 44.96 | 44.74 | 44.74 | 44.74 | -1.14% | 3,233 |
| Jan 16, 2026 | 45.26 | 45.29 | 45.17 | 45.25 | 45.25 | 0.05% | 5,664 |
| Jan 15, 2026 | 45.25 | 45.31 | 45.21 | 45.23 | 45.23 | 0.17% | 3,110 |
| Jan 14, 2026 | 45.07 | 45.15 | 45.06 | 45.15 | 45.15 | -0.21% | 1,823 |
| Jan 13, 2026 | 45.22 | 45.25 | 45.17 | 45.25 | 45.25 | -0.09% | 1,998 |
| Jan 12, 2026 | 45.13 | 45.33 | 45.13 | 45.29 | 45.29 | 0.09% | 5,302 |
| Jan 9, 2026 | 45.19 | 45.25 | 45.19 | 45.25 | 45.25 | 0.30% | 1,876 |
| Jan 8, 2026 | 45.09 | 45.12 | 45.09 | 45.12 | 45.12 | 0.07% | 641 |
| Jan 7, 2026 | 45.14 | 45.21 | 45.09 | 45.09 | 45.09 | -0.13% | 1,535 |
| Jan 6, 2026 | 45.11 | 45.16 | 45.11 | 45.15 | 45.15 | 0.29% | 2,051 |
| Jan 5, 2026 | 45.01 | 45.07 | 45.01 | 45.02 | 45.02 | 0.27% | 2,544 |
| Jan 2, 2026 | 44.98 | 44.98 | 44.83 | 44.90 | 44.90 | 0.04% | 1,794 |
| Dec 31, 2025 | 44.89 | 44.89 | 44.88 | 44.88 | 44.88 | -0.29% | 1,703 |
| Dec 30, 2025 | 45.02 | 45.04 | 45.01 | 45.01 | 45.01 | -0.01% | 2,398 |
| Dec 29, 2025 | 44.97 | 45.06 | 44.96 | 45.01 | 45.01 | -0.07% | 3,088 |
| Dec 26, 2025 | 45.08 | 45.08 | 45.05 | 45.05 | 45.05 | - | 1,597 |
| Dec 24, 2025 | 45.02 | 45.06 | 45.02 | 45.05 | 45.05 | 0.14% | 1,277 |
| Dec 23, 2025 | 44.96 | 44.98 | 44.96 | 44.98 | 44.98 | 0.18% | 962 |
| Dec 22, 2025 | 44.90 | 44.92 | 44.90 | 44.90 | 44.90 | 0.39% | 1,278 |
| Dec 19, 2025 | 44.69 | 44.74 | 44.68 | 44.73 | 44.73 | 0.51% | 4,617 |
| Dec 18, 2025 | 44.50 | 44.62 | 44.47 | 44.50 | 44.50 | 0.47% | 3,695 |
| Dec 17, 2025 | 44.45 | 44.45 | 44.29 | 44.29 | 44.29 | -0.70% | 4,178 |
| Dec 16, 2025 | 44.52 | 44.61 | 44.41 | 44.60 | 44.60 | 0.01% | 3,884 |
| Dec 15, 2025 | 44.64 | 44.64 | 44.56 | 44.60 | 44.60 | -0.03% | 2,211 |
| Dec 12, 2025 | 44.76 | 44.79 | 44.53 | 44.61 | 44.61 | -0.36% | 4,170 |
| Dec 11, 2025 | 44.59 | 44.82 | 44.59 | 44.78 | 44.78 | 0.10% | 3,911 |
| Dec 10, 2025 | 44.52 | 44.73 | 44.52 | 44.73 | 44.73 | 0.44% | 3,884 |
| Dec 9, 2025 | 44.58 | 44.62 | 44.54 | 44.54 | 44.54 | -0.07% | 1,942 |