JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.95	48.95	48.95	48.95	48.95	-0.23%	43
Sep 3, 2026	49.06	49.06	49.06	49.06	49.06	0.68%	48
Sep 2, 2026	48.73	48.73	48.70	48.73	48.73	0.37%	389
Sep 1, 2026	48.54	48.63	48.54	48.55	48.55	-0.52%	2,090
Aug 31, 2026	48.75	48.80	48.75	48.80	48.80	-0.12%	759
Aug 28, 2026	48.82	48.86	48.82	48.86	48.86	-0.13%	752
Aug 27, 2026	48.81	48.95	48.81	48.93	48.92	0.43%	2,009
Aug 26, 2026	48.69	48.72	48.66	48.72	48.71	0.01%	3,052
Aug 25, 2026	48.70	48.71	48.70	48.71	48.71	0.20%	738
Aug 24, 2026	48.61	48.61	48.61	48.61	48.61	-0.17%	130
Aug 21, 2026	48.73	48.73	48.70	48.70	48.70	0.28%	367
Aug 20, 2026	48.56	48.56	48.56	48.56	48.56	-0.44%	42
Aug 19, 2026	48.89	48.89	48.78	48.78	48.78	0.13%	3,936
Aug 18, 2026	48.72	48.77	48.70	48.72	48.72	-0.37%	7,947
Aug 17, 2026	49.01	49.01	48.90	48.90	48.90	-0.26%	1,685
Aug 14, 2026	49.00	49.03	49.00	49.03	49.03	-0.03%	3,184
Aug 13, 2026	48.99	49.04	48.99	49.04	49.04	0.39%	369
Aug 12, 2026	48.90	48.90	48.85	48.85	48.85	0.12%	260
Aug 11, 2026	48.90	48.90	48.79	48.79	48.79	-0.13%	2,268
Aug 10, 2026	48.88	48.89	48.85	48.85	48.85	-0.10%	3,448
Aug 7, 2026	48.86	48.91	48.83	48.90	48.90	0.34%	8,297
Aug 6, 2026	48.72	48.75	48.72	48.73	48.73	-0.09%	1,446
Aug 5, 2026	48.95	48.95	48.78	48.78	48.78	-0.10%	5,321
Aug 4, 2026	48.47	48.84	48.47	48.83	48.83	1.04%	24,771
Aug 3, 2026	48.06	48.36	48.06	48.33	48.33	0.94%	7,312
Jul 31, 2026	47.71	47.88	47.62	47.88	47.88	0.48%	4,194
Jul 30, 2026	47.39	47.65	47.38	47.65	47.65	1.10%	2,614
Jul 29, 2026	47.58	47.70	47.14	47.14	47.13	-0.96%	9,095
Jul 28, 2026	47.48	47.64	47.48	47.59	47.59	0.18%	10,113
Jul 27, 2026	47.59	47.59	47.41	47.51	47.51	0.07%	3,250
Jul 24, 2026	47.48	47.66	47.44	47.47	47.47	0.06%	14,176
Jul 23, 2026	47.58	47.61	47.39	47.44	47.44	-0.82%	52,538
Jul 22, 2026	47.79	47.94	47.79	47.83	47.83	-0.06%	54,082
Jul 21, 2026	47.79	47.89	47.79	47.86	47.86	0.61%	2,887
Jul 20, 2026	47.77	47.81	47.57	47.57	47.57	-0.17%	17,221
Jul 17, 2026	47.56	47.82	47.56	47.65	47.65	-0.67%	54,447
Jul 16, 2026	48.02	48.11	47.88	47.97	47.97	-0.27%	28,643
Jul 15, 2026	48.12	48.16	47.94	48.10	48.10	0.25%	42,059
Jul 14, 2026	47.90	48.02	47.89	47.98	47.98	0.33%	118,031
Jul 13, 2026	48.01	48.02	47.82	47.82	47.82	-0.52%	175,668
Jul 10, 2026	48.00	48.10	47.91	48.07	48.07	0.31%	51,422
Jul 9, 2026	47.75	47.97	47.75	47.92	47.92	0.36%	50,843
Jul 8, 2026	47.62	47.75	47.49	47.75	47.75	-0.13%	11,684
Jul 7, 2026	47.92	47.92	47.72	47.81	47.81	-0.27%	9,445
Jul 6, 2026	47.85	47.99	47.83	47.94	47.94	0.52%	70,181
Jul 2, 2026	47.92	47.92	47.52	47.69	47.69	-0.04%	158,323
Jul 1, 2026	47.69	47.86	47.61	47.71	47.71	-0.14%	34,400
Jun 30, 2026	47.79	47.87	47.77	47.78	47.78	-0.01%	13,667
Jun 29, 2026	47.79	47.86	47.76	47.78	47.78	0.04%	21,197
Jun 26, 2026	47.74	47.76	47.74	47.76	47.76	0.14%	1,007