AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)
BATS: JULT · Real-Time Price · USD
47.15
+0.03 (0.05%)
At close: May 18, 2026, 4:00 PM EDT
47.15
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 47.13 | 47.15 | 47.09 | 47.15 | 47.15 | 0.05% | 1,609 |
| May 15, 2026 | 47.12 | 47.14 | 47.10 | 47.12 | 47.12 | -0.22% | 1,349 |
| May 14, 2026 | 47.19 | 47.23 | 47.19 | 47.23 | 47.22 | 0.18% | 914 |
| May 13, 2026 | 47.06 | 47.14 | 47.06 | 47.14 | 47.14 | 0.14% | 940 |
| May 12, 2026 | 47.06 | 47.07 | 46.98 | 47.07 | 47.07 | 0.05% | 1,620 |
| May 11, 2026 | 47.08 | 47.08 | 47.05 | 47.05 | 47.05 | - | 845 |
| May 8, 2026 | 47.03 | 47.06 | 47.01 | 47.05 | 47.05 | 0.21% | 3,214 |
| May 7, 2026 | 46.96 | 47.01 | 46.93 | 46.95 | 46.95 | 0.02% | 5,752 |
| May 6, 2026 | 46.91 | 46.97 | 46.88 | 46.94 | 46.94 | 0.30% | 4,230 |
| May 5, 2026 | 46.79 | 46.83 | 46.79 | 46.80 | 46.80 | 0.30% | 5,199 |
| May 4, 2026 | 46.75 | 46.75 | 46.64 | 46.66 | 46.66 | -0.14% | 1,232 |
| May 1, 2026 | 46.73 | 46.85 | 46.73 | 46.73 | 46.72 | 0.16% | 1,580 |
| Apr 30, 2026 | 46.51 | 46.67 | 46.48 | 46.65 | 46.65 | 0.42% | 7,072 |
| Apr 29, 2026 | 46.42 | 46.46 | 46.40 | 46.45 | 46.45 | -0.06% | 1,846 |
| Apr 28, 2026 | 46.39 | 46.48 | 46.39 | 46.48 | 46.48 | -0.11% | 1,903 |
| Apr 27, 2026 | 46.41 | 46.53 | 46.41 | 46.53 | 46.53 | 0.11% | 20,989 |
| Apr 24, 2026 | 46.43 | 46.48 | 46.43 | 46.48 | 46.48 | 0.35% | 2,660 |
| Apr 23, 2026 | 46.34 | 46.39 | 46.18 | 46.32 | 46.32 | -0.17% | 3,647 |
| Apr 22, 2026 | 46.35 | 46.40 | 46.35 | 46.40 | 46.40 | 0.51% | 2,548 |
| Apr 21, 2026 | 46.33 | 46.33 | 46.16 | 46.16 | 46.16 | -0.32% | 1,475 |
| Apr 20, 2026 | 46.28 | 46.31 | 46.27 | 46.31 | 46.31 | -0.13% | 2,505 |
| Apr 17, 2026 | 46.32 | 46.39 | 46.32 | 46.37 | 46.37 | 0.50% | 1,617 |
| Apr 16, 2026 | 46.08 | 46.14 | 46.04 | 46.14 | 46.14 | 0.13% | 3,700 |
| Apr 15, 2026 | 46.01 | 46.08 | 45.96 | 46.08 | 46.08 | 0.32% | 2,926 |
| Apr 14, 2026 | 45.78 | 45.93 | 45.78 | 45.93 | 45.93 | 0.62% | 3,067 |
| Apr 13, 2026 | 45.39 | 45.65 | 45.37 | 45.65 | 45.65 | 0.69% | 3,669 |
| Apr 10, 2026 | 45.43 | 45.43 | 45.32 | 45.34 | 45.33 | -0.10% | 1,353 |
| Apr 9, 2026 | 45.26 | 45.38 | 45.25 | 45.38 | 45.38 | 0.53% | 33,104 |
| Apr 8, 2026 | 45.02 | 45.19 | 45.02 | 45.14 | 45.14 | 1.68% | 1,898 |
| Apr 7, 2026 | 44.15 | 44.39 | 44.15 | 44.39 | 44.39 | 0.05% | 4,823 |
| Apr 6, 2026 | 44.21 | 44.39 | 44.21 | 44.37 | 44.37 | 0.23% | 2,706 |
| Apr 2, 2026 | 43.77 | 44.26 | 43.72 | 44.26 | 44.26 | 0.08% | 2,510 |
| Apr 1, 2026 | 44.13 | 44.33 | 44.13 | 44.23 | 44.23 | 0.61% | 9,586 |
| Mar 31, 2026 | 43.86 | 43.96 | 43.70 | 43.96 | 43.96 | 2.00% | 2,572 |
| Mar 30, 2026 | 43.26 | 43.26 | 43.06 | 43.10 | 43.10 | -0.29% | 2,094 |
| Mar 27, 2026 | 43.47 | 43.48 | 43.22 | 43.22 | 43.22 | -1.15% | 2,602 |
| Mar 26, 2026 | 44.06 | 44.06 | 43.73 | 43.73 | 43.73 | -1.20% | 1,388 |
| Mar 25, 2026 | 44.42 | 44.42 | 44.26 | 44.26 | 44.26 | 0.44% | 2,708 |
| Mar 24, 2026 | 44.19 | 44.19 | 44.04 | 44.07 | 44.07 | -0.33% | 1,470 |
| Mar 23, 2026 | 44.31 | 44.41 | 44.21 | 44.21 | 44.21 | 0.88% | 2,161 |
| Mar 20, 2026 | 44.07 | 44.07 | 43.79 | 43.83 | 43.83 | -1.07% | 4,566 |
| Mar 19, 2026 | 44.19 | 44.39 | 44.16 | 44.30 | 44.30 | -0.16% | 3,866 |
| Mar 18, 2026 | 44.60 | 44.61 | 44.37 | 44.37 | 44.37 | -0.81% | 1,138 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.74 | 44.74 | 44.74 | 0.22% | 11,071 |
| Mar 16, 2026 | 44.68 | 44.70 | 44.62 | 44.64 | 44.64 | 0.77% | 1,551 |
| Mar 13, 2026 | 44.37 | 44.38 | 44.28 | 44.30 | 44.30 | -0.40% | 1,608 |
| Mar 12, 2026 | 44.69 | 44.69 | 44.48 | 44.48 | 44.48 | -0.93% | 2,958 |
| Mar 11, 2026 | 44.96 | 44.98 | 44.81 | 44.90 | 44.90 | 0.03% | 1,468 |
| Mar 10, 2026 | 44.84 | 45.15 | 44.82 | 44.88 | 44.88 | -0.11% | 9,186 |
| Mar 9, 2026 | 44.40 | 44.94 | 44.29 | 44.93 | 44.93 | 0.57% | 6,707 |