JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.36	48.42	48.36	48.42	48.42	-0.29%	983
Nov 12, 2026	48.73	48.73	48.56	48.56	48.56	-0.30%	160
Nov 11, 2026	48.50	48.73	48.50	48.71	48.71	0.86%	4,702
Nov 10, 2026	48.10	48.29	48.10	48.29	48.29	-0.29%	1,723
Nov 9, 2026	48.43	48.43	48.43	48.43	48.43	1.70%	87
Nov 6, 2026	47.77	47.77	47.62	47.62	47.62	0.16%	288
Nov 5, 2026	48.06	48.07	47.55	47.55	47.55	-3.03%	1,541
Nov 4, 2026	49.03	49.03	49.03	49.03	49.03	1.15%	87
Nov 3, 2026	48.54	48.54	48.48	48.48	48.48	0.23%	190
Nov 2, 2026	48.75	48.91	48.37	48.37	48.37	-0.32%	3,997
Oct 30, 2026	48.61	48.61	48.53	48.53	48.53	-1.23%	401
Oct 29, 2026	49.06	49.13	49.05	49.13	49.13	-0.18%	1,108
Oct 28, 2026	49.19	49.22	49.14	49.22	49.22	0.17%	2,251
Oct 27, 2026	49.02	49.14	49.02	49.14	49.14	0.42%	1,325
Oct 26, 2026	48.92	48.93	48.92	48.93	48.93	0.46%	304
Oct 23, 2026	48.79	48.79	48.70	48.70	48.70	-0.28%	3,605
Oct 22, 2026	48.83	48.84	48.83	48.84	48.84	-0.85%	716
Oct 21, 2026	49.10	49.26	49.10	49.26	49.26	0.41%	614
Oct 20, 2026	49.16	49.16	49.03	49.06	49.06	0.14%	1,260
Oct 19, 2026	49.00	49.00	48.99	48.99	48.99	0.30%	2,352
Oct 16, 2026	48.89	48.89	48.85	48.85	48.85	-0.70%	906
Oct 15, 2026	49.07	49.19	49.07	49.19	49.19	0.27%	888
Oct 14, 2026	49.12	49.12	49.00	49.06	49.06	-0.76%	605
Oct 13, 2026	49.37	49.43	49.37	49.43	49.43	0.01%	564
Oct 12, 2026	49.48	49.48	49.39	49.43	49.43	-0.03%	587
Oct 9, 2026	49.36	49.44	49.36	49.44	49.44	0.40%	1,049
Oct 8, 2026	49.35	49.35	49.20	49.24	49.24	-0.28%	789
Oct 7, 2026	49.26	49.38	49.25	49.38	49.38	-0.09%	1,289
Oct 6, 2026	49.50	49.50	49.42	49.43	49.43	0.41%	1,242
Oct 5, 2026	49.16	49.23	49.16	49.23	49.23	0.39%	406
Oct 2, 2026	49.01	49.04	49.01	49.04	49.04	0.46%	1,202
Oct 1, 2026	48.67	48.82	48.67	48.82	48.82	0.02%	550
Sep 30, 2026	48.94	49.02	48.80	48.80	48.80	-0.02%	1,809
Sep 29, 2026	48.84	48.84	48.81	48.81	48.81	-0.07%	20,989
Sep 28, 2026	48.85	48.85	48.85	48.85	48.85	-0.52%	154
Sep 25, 2026	49.10	49.10	49.10	49.10	49.10	0.36%	160
Sep 24, 2026	48.76	48.92	48.76	48.92	48.92	0.03%	2,317
Sep 23, 2026	48.96	48.96	48.91	48.91	48.91	-0.51%	366
Sep 22, 2026	49.13	49.16	49.13	49.16	49.16	0.04%	288
Sep 21, 2026	48.94	49.14	48.94	49.14	49.14	0.92%	804
Sep 18, 2026	48.59	48.69	48.59	48.69	48.69	0.03%	8,194
Sep 17, 2026	48.59	48.67	48.59	48.67	48.67	0.85%	226
Sep 16, 2026	48.53	48.53	48.17	48.26	48.26	-0.31%	551
Sep 15, 2026	48.39	48.41	48.39	48.41	48.41	-0.34%	277
Sep 14, 2026	48.45	48.64	48.45	48.58	48.58	-0.28%	1,744
Sep 11, 2026	48.70	48.78	48.70	48.71	48.71	0.63%	823
Sep 10, 2026	48.46	48.46	48.41	48.41	48.41	-0.43%	3,552
Sep 9, 2026	48.62	48.62	48.62	48.62	48.62	-0.28%	111
Sep 8, 2026	48.81	48.81	48.76	48.76	48.76	-0.39%	343
Sep 4, 2026	48.95	48.95	48.95	48.95	48.95	-0.23%	43