JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.79	48.79	48.70	48.70	48.70	-0.28%	3,605
Oct 22, 2026	48.83	48.84	48.83	48.84	48.84	-0.85%	716
Oct 21, 2026	49.10	49.26	49.10	49.26	49.26	0.41%	614
Oct 20, 2026	49.16	49.16	49.03	49.06	49.06	0.14%	1,260
Oct 19, 2026	49.00	49.00	48.99	48.99	48.99	0.30%	2,352
Oct 16, 2026	48.89	48.89	48.85	48.85	48.85	-0.70%	906
Oct 15, 2026	49.07	49.19	49.07	49.19	49.19	0.27%	888
Oct 14, 2026	49.12	49.12	49.00	49.06	49.06	-0.76%	605
Oct 13, 2026	49.37	49.43	49.37	49.43	49.43	0.01%	564
Oct 12, 2026	49.48	49.48	49.39	49.43	49.43	-0.03%	587
Oct 9, 2026	49.36	49.44	49.36	49.44	49.44	0.40%	1,049
Oct 8, 2026	49.35	49.35	49.20	49.24	49.24	-0.28%	789
Oct 7, 2026	49.26	49.38	49.25	49.38	49.38	-0.09%	1,289
Oct 6, 2026	49.50	49.50	49.42	49.43	49.43	0.41%	1,242
Oct 5, 2026	49.16	49.23	49.16	49.23	49.23	0.39%	406
Oct 2, 2026	49.01	49.04	49.01	49.04	49.04	0.46%	1,202
Oct 1, 2026	48.67	48.82	48.67	48.82	48.82	0.02%	550
Sep 30, 2026	48.94	49.02	48.80	48.80	48.80	-0.02%	1,809
Sep 29, 2026	48.84	48.84	48.81	48.81	48.81	-0.07%	20,989
Sep 28, 2026	48.85	48.85	48.85	48.85	48.85	-0.52%	154
Sep 25, 2026	49.10	49.10	49.10	49.10	49.10	0.36%	160
Sep 24, 2026	48.76	48.92	48.76	48.92	48.92	0.03%	2,317
Sep 23, 2026	48.96	48.96	48.91	48.91	48.91	-0.51%	366
Sep 22, 2026	49.13	49.16	49.13	49.16	49.16	0.04%	288
Sep 21, 2026	48.94	49.14	48.94	49.14	49.14	0.92%	804
Sep 18, 2026	48.59	48.69	48.59	48.69	48.69	0.03%	8,194
Sep 17, 2026	48.59	48.67	48.59	48.67	48.67	0.85%	226
Sep 16, 2026	48.53	48.53	48.17	48.26	48.26	-0.31%	551
Sep 15, 2026	48.39	48.41	48.39	48.41	48.41	-0.34%	277
Sep 14, 2026	48.45	48.64	48.45	48.58	48.58	-0.28%	1,744
Sep 11, 2026	48.70	48.78	48.70	48.71	48.71	0.63%	823
Sep 10, 2026	48.46	48.46	48.41	48.41	48.41	-0.43%	3,552
Sep 9, 2026	48.62	48.62	48.62	48.62	48.62	-0.28%	111
Sep 8, 2026	48.81	48.81	48.76	48.76	48.76	-0.39%	343
Sep 4, 2026	48.95	48.95	48.95	48.95	48.95	-0.23%	43
Sep 3, 2026	49.06	49.06	49.06	49.06	49.06	0.68%	48
Sep 2, 2026	48.73	48.73	48.70	48.73	48.73	0.37%	389
Sep 1, 2026	48.54	48.63	48.54	48.55	48.55	-0.52%	2,090
Aug 31, 2026	48.75	48.80	48.75	48.80	48.80	-0.12%	759
Aug 28, 2026	48.82	48.86	48.82	48.86	48.86	-0.13%	752
Aug 27, 2026	48.81	48.95	48.81	48.93	48.92	0.43%	2,009
Aug 26, 2026	48.69	48.72	48.66	48.72	48.71	0.01%	3,052
Aug 25, 2026	48.70	48.71	48.70	48.71	48.71	0.20%	738
Aug 24, 2026	48.61	48.61	48.61	48.61	48.61	-0.17%	130
Aug 21, 2026	48.73	48.73	48.70	48.70	48.70	0.28%	367
Aug 20, 2026	48.56	48.56	48.56	48.56	48.56	-0.44%	42
Aug 19, 2026	48.89	48.89	48.78	48.78	48.78	0.13%	3,936
Aug 18, 2026	48.72	48.77	48.70	48.72	48.72	-0.37%	7,947
Aug 17, 2026	49.01	49.01	48.90	48.90	48.90	-0.26%	1,685
Aug 14, 2026	49.00	49.03	49.00	49.03	49.03	-0.03%	3,184