JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	47.51	47.51	47.34	47.34	47.34	-0.45%	323
Jun 4, 2026	47.53	47.57	47.49	47.56	47.56	0.07%	2,070
Jun 3, 2026	47.53	47.54	47.49	47.52	47.52	-0.04%	4,393
Jun 2, 2026	47.54	47.55	47.51	47.54	47.54	0.04%	595,422
Jun 1, 2026	47.52	47.54	47.51	47.52	47.52	0.04%	1,184
May 29, 2026	47.52	47.52	47.48	47.50	47.50	0.04%	12,200
May 28, 2026	47.48	47.49	47.45	47.48	47.48	0.14%	2,114
May 27, 2026	47.42	47.43	47.39	47.42	47.42	0.03%	5,473
May 26, 2026	47.39	47.41	47.37	47.40	47.40	0.16%	689
May 22, 2026	47.34	47.35	47.31	47.32	47.32	0.12%	1,311
May 21, 2026	47.18	47.29	47.18	47.27	47.27	0.10%	3,609
May 20, 2026	47.09	47.22	47.09	47.22	47.22	0.32%	5,851
May 19, 2026	47.10	47.13	47.07	47.07	47.07	-0.16%	2,774
May 18, 2026	47.13	47.15	47.09	47.15	47.15	0.05%	1,609
May 15, 2026	47.12	47.14	47.10	47.12	47.12	-0.22%	1,349
May 14, 2026	47.19	47.23	47.19	47.23	47.22	0.18%	914
May 13, 2026	47.06	47.14	47.06	47.14	47.14	0.14%	940
May 12, 2026	47.06	47.07	46.98	47.07	47.07	0.05%	1,620
May 11, 2026	47.08	47.08	47.05	47.05	47.05	-	845
May 8, 2026	47.03	47.06	47.01	47.05	47.05	0.21%	3,214
May 7, 2026	46.96	47.01	46.93	46.95	46.95	0.02%	5,752
May 6, 2026	46.91	46.97	46.88	46.94	46.94	0.30%	4,230
May 5, 2026	46.79	46.83	46.79	46.80	46.80	0.30%	5,199
May 4, 2026	46.75	46.75	46.64	46.66	46.66	-0.14%	1,232
May 1, 2026	46.73	46.85	46.73	46.73	46.72	0.16%	1,580
Apr 30, 2026	46.51	46.67	46.48	46.65	46.65	0.42%	7,072
Apr 29, 2026	46.42	46.46	46.40	46.45	46.45	-0.06%	1,846
Apr 28, 2026	46.39	46.48	46.39	46.48	46.48	-0.11%	1,903
Apr 27, 2026	46.41	46.53	46.41	46.53	46.53	0.11%	20,989
Apr 24, 2026	46.43	46.48	46.43	46.48	46.48	0.35%	2,660
Apr 23, 2026	46.34	46.39	46.18	46.32	46.32	-0.17%	3,647
Apr 22, 2026	46.35	46.40	46.35	46.40	46.40	0.51%	2,548
Apr 21, 2026	46.33	46.33	46.16	46.16	46.16	-0.32%	1,475
Apr 20, 2026	46.28	46.31	46.27	46.31	46.31	-0.13%	2,505
Apr 17, 2026	46.32	46.39	46.32	46.37	46.37	0.50%	1,617
Apr 16, 2026	46.08	46.14	46.04	46.14	46.14	0.13%	3,700
Apr 15, 2026	46.01	46.08	45.96	46.08	46.08	0.32%	2,926
Apr 14, 2026	45.78	45.93	45.78	45.93	45.93	0.62%	3,067
Apr 13, 2026	45.39	45.65	45.37	45.65	45.65	0.69%	3,669
Apr 10, 2026	45.43	45.43	45.32	45.34	45.33	-0.10%	1,353
Apr 9, 2026	45.26	45.38	45.25	45.38	45.38	0.53%	33,104
Apr 8, 2026	45.02	45.19	45.02	45.14	45.14	1.68%	1,898
Apr 7, 2026	44.15	44.39	44.15	44.39	44.39	0.05%	4,823
Apr 6, 2026	44.21	44.39	44.21	44.37	44.37	0.23%	2,706
Apr 2, 2026	43.77	44.26	43.72	44.26	44.26	0.08%	2,510
Apr 1, 2026	44.13	44.33	44.13	44.23	44.23	0.61%	9,586
Mar 31, 2026	43.86	43.96	43.70	43.96	43.96	2.00%	2,572
Mar 30, 2026	43.26	43.26	43.06	43.10	43.10	-0.29%	2,094
Mar 27, 2026	43.47	43.48	43.22	43.22	43.22	-1.15%	2,602
Mar 26, 2026	44.06	44.06	43.73	43.73	43.73	-1.20%	1,388