AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)
BATS: JULT · Real-Time Price · USD
46.48
-0.05 (-0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
46.48
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 46.41 | 46.53 | 46.41 | 46.53 | 46.53 | 0.11% | 20,989 |
| Apr 24, 2026 | 46.43 | 46.48 | 46.43 | 46.48 | 46.48 | 0.35% | 2,660 |
| Apr 23, 2026 | 46.34 | 46.39 | 46.18 | 46.32 | 46.32 | -0.17% | 3,647 |
| Apr 22, 2026 | 46.35 | 46.40 | 46.35 | 46.40 | 46.40 | 0.51% | 2,548 |
| Apr 21, 2026 | 46.33 | 46.33 | 46.16 | 46.16 | 46.16 | -0.32% | 1,475 |
| Apr 20, 2026 | 46.28 | 46.31 | 46.27 | 46.31 | 46.31 | -0.13% | 2,505 |
| Apr 17, 2026 | 46.32 | 46.39 | 46.32 | 46.37 | 46.37 | 0.50% | 1,617 |
| Apr 16, 2026 | 46.08 | 46.14 | 46.04 | 46.14 | 46.14 | 0.13% | 3,700 |
| Apr 15, 2026 | 46.01 | 46.08 | 45.96 | 46.08 | 46.08 | 0.32% | 2,926 |
| Apr 14, 2026 | 45.78 | 45.93 | 45.78 | 45.93 | 45.93 | 0.62% | 3,067 |
| Apr 13, 2026 | 45.39 | 45.65 | 45.37 | 45.65 | 45.65 | 0.69% | 3,669 |
| Apr 10, 2026 | 45.43 | 45.43 | 45.32 | 45.34 | 45.33 | -0.10% | 1,353 |
| Apr 9, 2026 | 45.26 | 45.38 | 45.25 | 45.38 | 45.38 | 0.53% | 33,104 |
| Apr 8, 2026 | 45.02 | 45.19 | 45.02 | 45.14 | 45.14 | 1.68% | 1,898 |
| Apr 7, 2026 | 44.15 | 44.39 | 44.15 | 44.39 | 44.39 | 0.05% | 4,823 |
| Apr 6, 2026 | 44.21 | 44.39 | 44.21 | 44.37 | 44.37 | 0.23% | 2,706 |
| Apr 2, 2026 | 43.77 | 44.26 | 43.72 | 44.26 | 44.26 | 0.08% | 2,510 |
| Apr 1, 2026 | 44.13 | 44.33 | 44.13 | 44.23 | 44.23 | 0.61% | 9,586 |
| Mar 31, 2026 | 43.86 | 43.96 | 43.70 | 43.96 | 43.96 | 2.00% | 2,572 |
| Mar 30, 2026 | 43.26 | 43.26 | 43.06 | 43.10 | 43.10 | -0.29% | 2,094 |
| Mar 27, 2026 | 43.47 | 43.48 | 43.22 | 43.22 | 43.22 | -1.15% | 2,602 |
| Mar 26, 2026 | 44.06 | 44.06 | 43.73 | 43.73 | 43.73 | -1.20% | 1,388 |
| Mar 25, 2026 | 44.42 | 44.42 | 44.26 | 44.26 | 44.26 | 0.44% | 2,708 |
| Mar 24, 2026 | 44.19 | 44.19 | 44.04 | 44.07 | 44.07 | -0.33% | 1,470 |
| Mar 23, 2026 | 44.31 | 44.41 | 44.21 | 44.21 | 44.21 | 0.88% | 2,161 |
| Mar 20, 2026 | 44.07 | 44.07 | 43.79 | 43.83 | 43.83 | -1.07% | 4,566 |
| Mar 19, 2026 | 44.19 | 44.39 | 44.16 | 44.30 | 44.30 | -0.16% | 3,866 |
| Mar 18, 2026 | 44.60 | 44.61 | 44.37 | 44.37 | 44.37 | -0.81% | 1,138 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.74 | 44.74 | 44.74 | 0.22% | 11,071 |
| Mar 16, 2026 | 44.68 | 44.70 | 44.62 | 44.64 | 44.64 | 0.77% | 1,551 |
| Mar 13, 2026 | 44.37 | 44.38 | 44.28 | 44.30 | 44.30 | -0.40% | 1,608 |
| Mar 12, 2026 | 44.69 | 44.69 | 44.48 | 44.48 | 44.48 | -0.93% | 2,958 |
| Mar 11, 2026 | 44.96 | 44.98 | 44.81 | 44.90 | 44.90 | 0.03% | 1,468 |
| Mar 10, 2026 | 44.84 | 45.15 | 44.82 | 44.88 | 44.88 | -0.11% | 9,186 |
| Mar 9, 2026 | 44.40 | 44.94 | 44.29 | 44.93 | 44.93 | 0.57% | 6,707 |
| Mar 6, 2026 | 44.72 | 44.82 | 44.68 | 44.68 | 44.68 | -0.87% | 4,459 |
| Mar 5, 2026 | 44.92 | 45.07 | 44.88 | 45.07 | 45.07 | -0.41% | 1,876 |
| Mar 4, 2026 | 45.07 | 45.28 | 45.07 | 45.25 | 45.25 | 0.51% | 2,708 |
| Mar 3, 2026 | 44.60 | 45.06 | 44.60 | 45.03 | 45.03 | -0.45% | 2,362 |
| Mar 2, 2026 | 44.93 | 45.28 | 44.93 | 45.23 | 45.23 | -0.04% | 4,688 |
| Feb 27, 2026 | 45.11 | 45.25 | 45.07 | 45.25 | 45.25 | -0.24% | 3,434 |
| Feb 26, 2026 | 45.25 | 45.37 | 45.25 | 45.36 | 45.36 | -0.25% | 2,300 |
| Feb 25, 2026 | 45.37 | 45.47 | 45.34 | 45.47 | 45.47 | 0.48% | 1,333 |
| Feb 24, 2026 | 45.03 | 45.29 | 45.03 | 45.26 | 45.25 | 0.51% | 3,392 |
| Feb 23, 2026 | 45.23 | 45.23 | 44.99 | 45.03 | 45.03 | -0.61% | 1,306 |
| Feb 20, 2026 | 45.06 | 45.33 | 45.06 | 45.30 | 45.30 | 0.41% | 3,716 |
| Feb 19, 2026 | 45.03 | 45.12 | 45.03 | 45.12 | 45.12 | -0.23% | 2,032 |
| Feb 18, 2026 | 45.25 | 45.26 | 45.13 | 45.22 | 45.22 | 0.38% | 1,729 |
| Feb 17, 2026 | 44.92 | 45.07 | 44.92 | 45.05 | 45.05 | 0.14% | 3,182 |
| Feb 13, 2026 | 44.95 | 45.15 | 44.95 | 44.99 | 44.99 | 0.02% | 1,903 |