JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.10	49.10	49.10	49.10	49.10	0.36%	160
Sep 24, 2026	48.76	48.92	48.76	48.92	48.92	0.03%	2,317
Sep 23, 2026	48.96	48.96	48.91	48.91	48.91	-0.51%	366
Sep 22, 2026	49.13	49.16	49.13	49.16	49.16	0.04%	288
Sep 21, 2026	48.94	49.14	48.94	49.14	49.14	0.92%	804
Sep 18, 2026	48.59	48.69	48.59	48.69	48.69	0.03%	8,194
Sep 17, 2026	48.59	48.67	48.59	48.67	48.67	0.85%	226
Sep 16, 2026	48.53	48.53	48.17	48.26	48.26	-0.31%	551
Sep 15, 2026	48.39	48.41	48.39	48.41	48.41	-0.34%	277
Sep 14, 2026	48.45	48.64	48.45	48.58	48.58	-0.28%	1,744
Sep 11, 2026	48.70	48.78	48.70	48.71	48.71	0.63%	823
Sep 10, 2026	48.46	48.46	48.41	48.41	48.41	-0.43%	3,552
Sep 9, 2026	48.62	48.62	48.62	48.62	48.62	-0.28%	111
Sep 8, 2026	48.81	48.81	48.76	48.76	48.76	-0.39%	343
Sep 4, 2026	48.95	48.95	48.95	48.95	48.95	-0.23%	43
Sep 3, 2026	49.06	49.06	49.06	49.06	49.06	0.68%	48
Sep 2, 2026	48.73	48.73	48.70	48.73	48.73	0.37%	389
Sep 1, 2026	48.54	48.63	48.54	48.55	48.55	-0.52%	2,090
Aug 31, 2026	48.75	48.80	48.75	48.80	48.80	-0.12%	759
Aug 28, 2026	48.82	48.86	48.82	48.86	48.86	-0.13%	752
Aug 27, 2026	48.81	48.95	48.81	48.93	48.92	0.43%	2,009
Aug 26, 2026	48.69	48.72	48.66	48.72	48.71	0.01%	3,052
Aug 25, 2026	48.70	48.71	48.70	48.71	48.71	0.20%	738
Aug 24, 2026	48.61	48.61	48.61	48.61	48.61	-0.17%	130
Aug 21, 2026	48.73	48.73	48.70	48.70	48.70	0.28%	367
Aug 20, 2026	48.56	48.56	48.56	48.56	48.56	-0.44%	42
Aug 19, 2026	48.89	48.89	48.78	48.78	48.78	0.13%	3,936
Aug 18, 2026	48.72	48.77	48.70	48.72	48.72	-0.37%	7,947
Aug 17, 2026	49.01	49.01	48.90	48.90	48.90	-0.26%	1,685
Aug 14, 2026	49.00	49.03	49.00	49.03	49.03	-0.03%	3,184
Aug 13, 2026	48.99	49.04	48.99	49.04	49.04	0.39%	369
Aug 12, 2026	48.90	48.90	48.85	48.85	48.85	0.12%	260
Aug 11, 2026	48.90	48.90	48.79	48.79	48.79	-0.13%	2,268
Aug 10, 2026	48.88	48.89	48.85	48.85	48.85	-0.10%	3,448
Aug 7, 2026	48.86	48.91	48.83	48.90	48.90	0.34%	8,297
Aug 6, 2026	48.72	48.75	48.72	48.73	48.73	-0.09%	1,446
Aug 5, 2026	48.95	48.95	48.78	48.78	48.78	-0.10%	5,321
Aug 4, 2026	48.47	48.84	48.47	48.83	48.83	1.04%	24,771
Aug 3, 2026	48.06	48.36	48.06	48.33	48.33	0.94%	7,312
Jul 31, 2026	47.71	47.88	47.62	47.88	47.88	0.48%	4,194
Jul 30, 2026	47.39	47.65	47.38	47.65	47.65	1.10%	2,614
Jul 29, 2026	47.58	47.70	47.14	47.14	47.13	-0.96%	9,095
Jul 28, 2026	47.48	47.64	47.48	47.59	47.59	0.18%	10,113
Jul 27, 2026	47.59	47.59	47.41	47.51	47.51	0.07%	3,250
Jul 24, 2026	47.48	47.66	47.44	47.47	47.47	0.06%	14,176
Jul 23, 2026	47.58	47.61	47.39	47.44	47.44	-0.82%	52,538
Jul 22, 2026	47.79	47.94	47.79	47.83	47.83	-0.06%	54,082
Jul 21, 2026	47.79	47.89	47.79	47.86	47.86	0.61%	2,887
Jul 20, 2026	47.77	47.81	47.57	47.57	47.57	-0.17%	17,221
Jul 17, 2026	47.56	47.82	47.56	47.65	47.65	-0.67%	54,447