JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	48.88	48.91	48.85	48.91	48.91	0.02%	1,276
Aug 7, 2026	48.86	48.91	48.83	48.90	48.90	0.34%	8,297
Aug 6, 2026	48.72	48.75	48.72	48.73	48.73	-0.09%	1,446
Aug 5, 2026	48.95	48.95	48.78	48.78	48.78	-0.10%	5,321
Aug 4, 2026	48.47	48.84	48.47	48.83	48.83	1.04%	24,771
Aug 3, 2026	48.06	48.36	48.06	48.33	48.33	0.94%	7,312
Jul 31, 2026	47.71	47.88	47.62	47.88	47.88	0.48%	4,194
Jul 30, 2026	47.39	47.65	47.38	47.65	47.65	1.10%	2,614
Jul 29, 2026	47.58	47.70	47.14	47.14	47.13	-0.96%	9,095
Jul 28, 2026	47.48	47.64	47.48	47.59	47.59	0.18%	10,113
Jul 27, 2026	47.59	47.59	47.41	47.51	47.51	0.07%	3,250
Jul 24, 2026	47.48	47.66	47.44	47.47	47.47	0.06%	14,176
Jul 23, 2026	47.58	47.61	47.39	47.44	47.44	-0.82%	52,538
Jul 22, 2026	47.79	47.94	47.79	47.83	47.83	-0.06%	54,082
Jul 21, 2026	47.79	47.89	47.79	47.86	47.86	0.61%	2,887
Jul 20, 2026	47.77	47.81	47.57	47.57	47.57	-0.17%	17,221
Jul 17, 2026	47.56	47.82	47.56	47.65	47.65	-0.67%	54,447
Jul 16, 2026	48.02	48.11	47.88	47.97	47.97	-0.27%	28,643
Jul 15, 2026	48.12	48.16	47.94	48.10	48.10	0.25%	42,059
Jul 14, 2026	47.90	48.02	47.89	47.98	47.98	0.33%	118,031
Jul 13, 2026	48.01	48.02	47.82	47.82	47.82	-0.52%	175,668
Jul 10, 2026	48.00	48.10	47.91	48.07	48.07	0.31%	51,422
Jul 9, 2026	47.75	47.97	47.75	47.92	47.92	0.36%	50,843
Jul 8, 2026	47.62	47.75	47.49	47.75	47.75	-0.13%	11,684
Jul 7, 2026	47.92	47.92	47.72	47.81	47.81	-0.27%	9,445
Jul 6, 2026	47.85	47.99	47.83	47.94	47.94	0.52%	70,181
Jul 2, 2026	47.92	47.92	47.52	47.69	47.69	-0.04%	158,323
Jul 1, 2026	47.69	47.86	47.61	47.71	47.71	-0.14%	34,400
Jun 30, 2026	47.79	47.87	47.77	47.78	47.78	-0.01%	13,667
Jun 29, 2026	47.79	47.86	47.76	47.78	47.78	0.04%	21,197
Jun 26, 2026	47.74	47.76	47.74	47.76	47.76	0.14%	1,007
Jun 25, 2026	47.68	47.71	47.68	47.69	47.69	0.12%	839
Jun 24, 2026	47.66	47.70	47.60	47.64	47.64	-0.01%	9,762
Jun 23, 2026	47.64	47.66	47.63	47.64	47.64	-0.11%	3,006
Jun 22, 2026	47.69	47.73	47.68	47.69	47.69	0.01%	942
Jun 18, 2026	47.67	47.69	47.63	47.69	47.68	0.28%	3,043
Jun 17, 2026	47.66	47.66	47.55	47.55	47.55	-0.19%	126
Jun 16, 2026	47.68	47.68	47.63	47.64	47.64	-	2,218
Jun 15, 2026	47.66	47.66	47.63	47.64	47.64	0.23%	1,084
Jun 12, 2026	47.48	47.55	47.48	47.53	47.53	0.22%	2,509
Jun 11, 2026	47.32	47.43	47.32	47.43	47.43	0.52%	246
Jun 10, 2026	47.29	47.37	47.18	47.18	47.18	-0.36%	2,203
Jun 9, 2026	47.48	47.48	47.07	47.35	47.35	-0.11%	2,425
Jun 8, 2026	47.41	47.43	47.40	47.40	47.40	0.12%	822
Jun 5, 2026	47.51	47.51	47.34	47.34	47.34	-0.45%	323
Jun 4, 2026	47.53	47.57	47.49	47.56	47.56	0.07%	2,070
Jun 3, 2026	47.53	47.54	47.49	47.52	47.52	-0.04%	4,393
Jun 2, 2026	47.54	47.55	47.51	47.54	47.54	0.04%	595,422
Jun 1, 2026	47.52	47.54	47.51	47.52	47.52	0.04%	1,184
May 29, 2026	47.52	47.52	47.48	47.50	47.50	0.04%	12,200