Skip to main content
logo
AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)
BATS: JULT · Real-Time Price · USD
47.86
+0.29 (0.61%)
At close: Jul 21, 2026, 4:00 PM EDT
47.86
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:10 PM EDT

JULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202647.8147.9047.8147.9047.900.69%173
Jul 20, 202647.7747.8147.5747.5747.57-0.17%17,221
Jul 17, 202647.5647.8247.5647.6547.65-0.67%54,447
Jul 16, 202648.0248.1147.8847.9747.97-0.27%28,643
Jul 15, 202648.1248.1647.9448.1048.100.25%42,059
Jul 14, 202647.9048.0247.8947.9847.980.33%118,031
Jul 13, 202648.0148.0247.8247.8247.82-0.52%175,668
Jul 10, 202648.0048.1047.9148.0748.070.31%51,422
Jul 9, 202647.7547.9747.7547.9247.920.36%50,843
Jul 8, 202647.6247.7547.4947.7547.75-0.13%11,684
Jul 7, 202647.9247.9247.7247.8147.81-0.27%9,445
Jul 6, 202647.8547.9947.8347.9447.940.52%70,181
Jul 2, 202647.9247.9247.5247.6947.69-0.04%158,323
Jul 1, 202647.6947.8647.6147.7147.71-0.14%34,400
Jun 30, 202647.7947.8747.7747.7847.78-0.01%13,667
Jun 29, 202647.7947.8647.7647.7847.780.04%21,197
Jun 26, 202647.7447.7647.7447.7647.760.14%1,007
Jun 25, 202647.6847.7147.6847.6947.690.12%839
Jun 24, 202647.6647.7047.6047.6447.64-0.01%9,762
Jun 23, 202647.6447.6647.6347.6447.64-0.11%3,006
Jun 22, 202647.6947.7347.6847.6947.690.01%942
Jun 18, 202647.6747.6947.6347.6947.680.28%3,043
Jun 17, 202647.6647.6647.5547.5547.55-0.19%126
Jun 16, 202647.6847.6847.6347.6447.64-2,218
Jun 15, 202647.6647.6647.6347.6447.640.23%1,084
Jun 12, 202647.4847.5547.4847.5347.530.22%2,509
Jun 11, 202647.3247.4347.3247.4347.430.52%246
Jun 10, 202647.2947.3747.1847.1847.18-0.36%2,203
Jun 9, 202647.4847.4847.0747.3547.35-0.11%2,425
Jun 8, 202647.4147.4347.4047.4047.400.12%822
Jun 5, 202647.5147.5147.3447.3447.34-0.45%323
Jun 4, 202647.5347.5747.4947.5647.560.07%2,070
Jun 3, 202647.5347.5447.4947.5247.52-0.04%4,393
Jun 2, 202647.5447.5547.5147.5447.540.04%595,422
Jun 1, 202647.5247.5447.5147.5247.520.04%1,184
May 29, 202647.5247.5247.4847.5047.500.04%12,200
May 28, 202647.4847.4947.4547.4847.480.14%2,114
May 27, 202647.4247.4347.3947.4247.420.03%5,473
May 26, 202647.3947.4147.3747.4047.400.16%689
May 22, 202647.3447.3547.3147.3247.320.12%1,311
May 21, 202647.1847.2947.1847.2747.270.10%3,609
May 20, 202647.0947.2247.0947.2247.220.32%5,851
May 19, 202647.1047.1347.0747.0747.07-0.16%2,774
May 18, 202647.1347.1547.0947.1547.150.05%1,609
May 15, 202647.1247.1447.1047.1247.12-0.22%1,349
May 14, 202647.1947.2347.1947.2347.220.18%914
May 13, 202647.0647.1447.0647.1447.140.14%940
May 12, 202647.0647.0746.9847.0747.070.05%1,620
May 11, 202647.0847.0847.0547.0547.05-845
May 8, 202647.0347.0647.0147.0547.050.21%3,214