AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
28.02
-0.06 (-0.20%)
Jul 29, 2025, 4:00 PM - Market closed
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 28.17 | 28.17 | 28.01 | 28.02 | 28.02 | -0.20% | 18,794 |
| Jul 28, 2025 | 28.10 | 28.10 | 28.05 | 28.08 | 28.08 | -0.04% | 1,280 |
| Jul 25, 2025 | 28.03 | 28.09 | 28.03 | 28.09 | 28.09 | 0.25% | 840 |
| Jul 24, 2025 | 28.04 | 28.05 | 28.00 | 28.02 | 28.02 | 0.15% | 5,465 |
| Jul 23, 2025 | 27.90 | 28.01 | 27.89 | 27.98 | 27.98 | 0.50% | 1,701 |
| Jul 22, 2025 | 27.76 | 27.84 | 27.76 | 27.84 | 27.84 | 0.13% | 2,322 |
| Jul 21, 2025 | 27.91 | 27.91 | 27.81 | 27.81 | 27.81 | 0.05% | 1,180 |
| Jul 18, 2025 | 27.80 | 27.80 | 27.74 | 27.79 | 27.79 | 0.11% | 825 |
| Jul 17, 2025 | 27.74 | 27.81 | 27.71 | 27.76 | 27.76 | 0.30% | 11,760 |
| Jul 16, 2025 | 27.62 | 27.91 | 27.51 | 27.68 | 27.68 | 0.15% | 5,038 |
| Jul 15, 2025 | 27.73 | 27.78 | 27.64 | 27.64 | 27.64 | -0.22% | 209,111 |
| Jul 14, 2025 | 27.67 | 27.74 | 27.61 | 27.70 | 27.70 | 0.07% | 846,887 |
| Jul 11, 2025 | 27.62 | 27.73 | 27.62 | 27.68 | 27.68 | -0.21% | 8,739 |
| Jul 10, 2025 | 27.65 | 27.81 | 27.43 | 27.74 | 27.74 | 0.16% | 175,220 |
| Jul 9, 2025 | 27.63 | 27.70 | 27.57 | 27.69 | 27.69 | 0.45% | 23,638 |
| Jul 8, 2025 | 27.60 | 27.61 | 27.55 | 27.57 | 27.57 | -0.09% | 2,161 |
| Jul 7, 2025 | 27.72 | 27.72 | 27.52 | 27.59 | 27.59 | -0.51% | 45,442 |
| Jul 3, 2025 | 27.70 | 27.74 | 27.70 | 27.73 | 27.73 | 0.41% | 3,298 |
| Jul 2, 2025 | 27.48 | 27.62 | 27.48 | 27.62 | 27.62 | 0.46% | 27,096 |
| Jul 1, 2025 | 27.49 | 27.55 | 27.43 | 27.49 | 27.49 | -0.16% | 55,182 |
| Jun 30, 2025 | 27.40 | 27.59 | 27.40 | 27.54 | 27.54 | 0.62% | 26,016 |
| Jun 27, 2025 | 27.28 | 27.68 | 26.91 | 27.37 | 27.37 | 0.49% | 4,577 |
| Jun 26, 2025 | 27.13 | 27.24 | 27.12 | 27.24 | 27.24 | 0.88% | 3,538 |
| Jun 25, 2025 | 27.05 | 27.06 | 26.95 | 27.00 | 27.00 | -0.13% | 3,411 |
| Jun 24, 2025 | 26.96 | 27.04 | 26.96 | 27.03 | 27.03 | 1.28% | 3,287 |
| Jun 23, 2025 | 26.52 | 26.69 | 26.47 | 26.69 | 26.69 | 0.84% | 20,668 |
| Jun 20, 2025 | 26.55 | 26.55 | 26.40 | 26.47 | 26.47 | -0.27% | 8,031 |
| Jun 18, 2025 | 26.56 | 26.72 | 26.54 | 26.54 | 26.54 | -0.09% | 13,106 |
| Jun 17, 2025 | 26.69 | 26.75 | 26.56 | 26.56 | 26.56 | -0.73% | 2,862 |
| Jun 16, 2025 | 26.76 | 26.87 | 26.74 | 26.76 | 26.76 | 0.87% | 2,471 |
| Jun 13, 2025 | 26.74 | 26.74 | 26.53 | 26.53 | 26.53 | -1.07% | 585 |
| Jun 12, 2025 | 26.82 | 26.85 | 26.77 | 26.81 | 26.81 | 0.33% | 4,183 |
| Jun 11, 2025 | 26.83 | 26.91 | 26.67 | 26.72 | 26.72 | -0.25% | 4,623 |
| Jun 10, 2025 | 26.74 | 26.79 | 26.67 | 26.79 | 26.79 | 0.45% | 2,550 |
| Jun 9, 2025 | 26.67 | 26.72 | 26.64 | 26.67 | 26.67 | 0.08% | 3,278 |
| Jun 6, 2025 | 26.71 | 26.71 | 26.61 | 26.65 | 26.65 | 0.97% | 3,569 |
| Jun 5, 2025 | 26.59 | 26.61 | 26.40 | 26.40 | 26.40 | -0.55% | 7,460 |
| Jun 4, 2025 | 26.62 | 26.63 | 26.54 | 26.54 | 26.54 | -0.02% | 3,300 |
| Jun 3, 2025 | 26.45 | 26.57 | 26.41 | 26.55 | 26.55 | 0.58% | 6,527 |
| Jun 2, 2025 | 26.16 | 26.39 | 26.16 | 26.39 | 26.39 | 0.18% | 3,276 |
| May 30, 2025 | 26.31 | 26.36 | 26.24 | 26.35 | 26.35 | 0.12% | 3,070 |
| May 29, 2025 | 26.44 | 26.44 | 26.25 | 26.32 | 26.32 | 0.29% | 7,534 |
| May 28, 2025 | 26.39 | 26.39 | 26.24 | 26.24 | 26.24 | -0.49% | 14,828 |
| May 27, 2025 | 26.13 | 26.40 | 26.13 | 26.37 | 26.37 | 1.46% | 5,935 |
| May 23, 2025 | 26.00 | 26.31 | 25.76 | 25.99 | 25.99 | -0.57% | 13,422 |
| May 22, 2025 | 26.15 | 26.28 | 26.12 | 26.14 | 26.14 | -0.10% | 9,255 |
| May 21, 2025 | 26.36 | 26.49 | 26.15 | 26.17 | 26.17 | -1.30% | 5,321 |
| May 20, 2025 | 26.52 | 26.55 | 26.39 | 26.51 | 26.51 | -0.30% | 23,026 |
| May 19, 2025 | 26.28 | 26.59 | 26.28 | 26.59 | 26.59 | 0.18% | 4,045 |
| May 16, 2025 | 26.42 | 26.56 | 26.13 | 26.54 | 26.54 | 0.64% | 45,645 |