Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
26.32
+0.06 (0.24%)
Oct 24, 2024, 4:00 PM EDT - Market closed

JULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.3226.3326.2026.3226.320.24%4,354
Oct 23, 202426.3826.3826.2426.2626.26-0.85%1,394
Oct 22, 202426.3926.4826.3926.4826.480.08%2,652
Oct 21, 202426.4126.4726.3926.4626.46-0.23%8,856
Oct 18, 202426.5226.5226.5226.5226.520.29%20
Oct 17, 202426.5026.5626.4526.4526.45-0.06%6,440
Oct 16, 202426.4626.4626.4626.4626.460.44%1,366
Oct 15, 202426.3826.3826.3526.3526.35-0.71%1,366
Oct 14, 202426.4826.5326.4826.5326.530.68%1,658
Oct 11, 202426.3626.3626.3126.3526.350.53%637
Oct 10, 202426.2226.2226.2226.2226.22-0.21%173
Oct 9, 202426.0626.2726.0626.2726.270.56%265
Oct 8, 202426.0526.1226.0526.1226.120.82%1,254
Oct 7, 202426.0126.0325.9125.9125.91-0.76%1,041
Oct 4, 202426.0626.1125.9626.1126.110.69%7,205
Oct 3, 202425.9325.9325.8725.9325.93-0.17%4,588
Oct 2, 202425.9325.9925.9325.9825.980.07%15,628
Oct 1, 202425.8626.0325.8625.9625.96-0.69%5,418
Sep 30, 202425.9926.1425.9926.1426.140.33%2,751
Sep 27, 202426.0826.0826.0426.0526.05-0.07%4,341
Sep 26, 202426.0526.0726.0326.0726.070.35%3,974
Sep 25, 202425.9625.9925.9525.9825.98-0.08%3,760
Sep 24, 202425.9826.0025.9826.0026.000.16%371
Sep 23, 202425.9725.9725.9625.9625.960.10%1,196
Sep 20, 202425.8825.9325.8825.9325.93-0.03%2,829
Sep 19, 202425.9026.0225.9025.9425.941.18%15,670
Sep 18, 202425.6725.7725.6225.6425.64-0.14%10,358
Sep 17, 202425.7625.7825.6425.6725.67-0.05%189,882
Sep 16, 202425.6925.6925.5825.6925.690.13%7,853
Sep 13, 202425.6425.6625.6225.6525.650.51%578,530
Sep 12, 202425.3625.5225.3625.5225.520.53%2,453
Sep 11, 202425.1425.3925.1225.3925.390.61%6,415
Sep 10, 202425.1625.2325.0725.2325.230.45%1,408
Sep 9, 202425.1025.1225.0825.1225.120.72%13,012
Sep 6, 202424.9824.9824.9424.9424.94-1.08%2,526
Sep 5, 202425.1825.2125.1825.2125.21-0.30%9,413
Sep 4, 202425.3425.3425.2725.2825.280.06%5,069
Sep 3, 202425.5325.5325.2725.2725.27-1.51%29,821
Aug 30, 202425.6025.6625.5125.6625.660.68%6,634
Aug 29, 202425.5825.6625.4825.4825.48-0.02%4,948
Aug 28, 202425.6025.6025.3925.4925.49-0.38%6,139
Aug 27, 202425.6025.6025.5825.5925.59-0.02%490
Aug 26, 202425.6725.6725.5225.5925.59-0.11%6,138
Aug 23, 202425.6425.6725.5425.6225.620.91%5,728
Aug 22, 202425.6225.6525.3925.3925.39-0.72%14,475
Aug 21, 202425.6425.6425.4825.5725.570.31%3,080
Aug 20, 202425.5625.5925.4825.5025.50-0.08%1,898
Aug 19, 202425.4125.5325.4125.5225.520.69%2,916
Aug 16, 202425.3225.3425.3025.3425.340.21%1,418
Aug 15, 202425.2425.3425.2425.2925.291.01%6,328
Aug 14, 202424.9925.0424.9825.0425.040.30%4,456
Aug 13, 202424.8424.9624.8424.9624.961.18%1,453
Aug 12, 202424.7224.7224.6424.6724.67-0.17%11,057
Aug 9, 202424.6124.7124.6124.7124.710.40%6,440
Aug 8, 202424.6324.6324.6124.6124.611.58%989
Aug 7, 202424.6124.6124.2324.2324.23-0.70%4,606
Aug 6, 202424.3624.6424.3624.4024.400.90%3,880
Aug 5, 202424.2324.3324.1424.1824.18-2.25%60,152
Aug 2, 202424.6824.7724.6524.7424.74-1.09%18,845
Aug 1, 202425.1525.1924.9925.0125.01-1.03%7,076
Jul 31, 202425.2925.3725.2725.2725.271.04%23,389
Jul 30, 202425.1125.1124.9025.0125.01-0.12%18,503
Jul 29, 202425.1325.1725.0425.0425.040.02%16,481
Jul 26, 202425.0025.0825.0025.0425.040.55%1,572
Jul 25, 202424.9225.0424.9024.9024.90-0.04%5,923
Jul 24, 202425.1825.2924.9124.9124.91-2.28%42,854
Jul 23, 202425.4525.5025.3525.4925.490.28%116,586
Jul 22, 202425.3025.4325.2925.4225.420.93%27,279
Jul 19, 202425.1925.2425.1925.1925.19-0.58%500
Jul 18, 202425.5725.5725.3225.3325.33-0.59%13,197
Jul 17, 202425.5925.5925.4925.4925.49-1.15%3,098
Jul 16, 202425.6625.7825.6525.7825.780.48%32,505
Jul 15, 202425.6725.7725.6225.6625.660.23%34,912
Jul 12, 202425.5325.7325.5325.6025.600.55%34,875
Jul 11, 202425.5725.6025.4225.4625.46-0.66%56,506
Jul 10, 202425.4825.6925.4625.6325.630.66%162,029
Jul 9, 202425.5125.5125.4125.4625.460.16%78,491
Jul 8, 202425.4425.4425.3925.4225.420.04%73,630
Jul 5, 202425.3425.4225.2625.4125.410.51%39,767
Jul 3, 202425.2025.2825.1725.2825.280.58%171,058
Jul 2, 202425.0025.1825.0025.1425.140.22%175,944