Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
26.93
+0.24 (0.91%)
Jan 17, 2025, 4:00 PM EST - Market closed

JULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202527.0727.1027.0727.1027.100.64%307
Jan 17, 202526.9726.9726.9126.9326.930.91%2,957
Jan 16, 202526.7326.7326.6926.6926.69-0.18%866
Jan 15, 202526.7026.7626.6526.7426.741.55%2,250
Jan 14, 202526.3826.3926.2426.3326.33-2,558
Jan 13, 202526.1426.3326.1326.3326.330.16%3,245
Jan 10, 202526.2826.4026.2426.2926.29-1.23%6,947
Jan 8, 202526.5526.6326.4626.6126.610.12%1,699
Jan 7, 202526.7626.7626.5826.5826.58-0.90%995
Jan 6, 202526.9826.9826.7726.8226.820.44%1,546
Jan 3, 202526.6626.7626.6626.7026.701.00%2,799
Jan 2, 202526.5626.5626.3526.4426.44-0.16%4,853
Dec 31, 202426.6226.6326.4826.4826.48-0.53%1,915
Dec 30, 202426.5126.6826.5026.6226.62-0.78%2,203
Dec 27, 202426.9626.9626.8026.8326.83-1.01%2,716
Dec 26, 202427.0727.1227.0727.1127.110.06%1,574
Dec 24, 202427.0727.0927.0727.0927.090.73%117
Dec 23, 202426.6826.8926.6826.8926.890.58%505
Dec 20, 202426.5026.8426.5026.7426.740.65%1,211
Dec 19, 202426.6826.7126.5726.5726.57-0.23%1,502
Dec 18, 202427.2227.3026.6326.6326.63-2.26%1,458
Dec 17, 202427.2527.2827.1727.2427.24-0.27%5,269
Dec 16, 202427.3027.3827.3027.3227.320.42%1,110
Dec 13, 202427.2127.2127.2027.2027.20-0.02%295
Dec 12, 202427.2927.2927.2127.2127.21-0.45%214
Dec 11, 202427.2927.3527.2927.3327.330.75%927
Dec 10, 202427.2327.2327.1327.1327.13-0.29%4,654
Dec 9, 202427.2627.2627.2127.2127.21-0.53%736
Dec 6, 202427.3427.3527.3427.3527.350.22%565
Dec 5, 202427.3227.3627.2927.2927.29-0.16%3,316
Dec 4, 202427.2627.3427.2627.3427.340.53%2,645
Dec 3, 202427.1627.1927.1627.1927.190.06%1,845
Dec 2, 202427.1427.1827.1427.1727.170.12%2,671
Nov 29, 202427.1427.1427.1427.1427.140.59%2
Nov 27, 202427.0027.0026.9826.9826.98-0.38%779
Nov 26, 202427.0927.0927.0927.0927.090.50%7
Nov 25, 202426.9926.9926.9226.9526.950.22%2,870
Nov 22, 202426.8626.9026.8526.8926.890.26%15,108
Nov 21, 202426.6126.8326.6126.8226.820.54%11,132
Nov 20, 202426.5626.6826.5526.6826.68-1,558
Nov 19, 202426.6826.6826.6826.6826.680.30%2,724
Nov 18, 202426.5526.6026.5526.6026.600.21%2,724
Nov 15, 202426.5526.5526.5226.5426.54-1.08%400
Nov 14, 202426.9626.9626.8326.8326.83-0.47%551
Nov 13, 202426.9726.9826.9626.9626.960.07%3,559
Nov 12, 202426.9526.9726.9426.9426.94-0.23%56,915
Nov 11, 202427.0427.0427.0027.0027.000.02%3,378
Nov 8, 202427.0127.0926.9627.0027.000.35%4,237
Nov 7, 202426.8826.9426.8826.9026.900.62%2,076
Nov 6, 202426.7426.7426.7126.7326.732.12%2,494
Nov 5, 202426.1126.1826.1126.1826.180.89%4,184
Nov 4, 202426.0426.0425.9125.9525.95-0.28%3,637
Nov 1, 202426.0026.0226.0026.0226.020.18%283
Oct 31, 202426.0526.0525.9725.9725.97-1.38%7,455
Oct 30, 202426.4026.4026.3326.3326.33-0.28%800
Oct 29, 202426.3626.4126.3626.4126.410.08%1,526
Oct 28, 202426.4826.4826.3726.3926.390.17%2,584
Oct 25, 202426.5326.5326.3026.3426.340.06%6,893
Oct 24, 202426.3226.3326.2026.3226.320.24%4,354
Oct 23, 202426.3826.3826.2426.2626.26-0.85%1,394
Oct 22, 202426.3926.4826.3926.4826.480.08%2,652
Oct 21, 202426.4126.4726.3926.4626.46-0.23%8,856
Oct 18, 202426.5226.5226.5226.5226.520.29%20
Oct 17, 202426.5026.5626.4526.4526.45-0.06%6,440
Oct 16, 202426.4626.4626.4626.4626.460.44%1,366
Oct 15, 202426.3826.3826.3526.3526.35-0.71%1,366
Oct 14, 202426.4826.5326.4826.5326.530.68%1,658
Oct 11, 202426.3626.3626.3126.3526.350.53%637
Oct 10, 202426.2226.2226.2226.2226.22-0.21%173
Oct 9, 202426.0626.2726.0626.2726.270.56%265
Oct 8, 202426.0526.1226.0526.1226.120.82%1,254
Oct 7, 202426.0126.0325.9125.9125.91-0.76%1,041
Oct 4, 202426.0626.1125.9626.1126.110.69%7,205
Oct 3, 202425.9325.9325.8725.9325.93-0.17%4,588
Oct 2, 202425.9325.9925.9325.9825.980.07%15,628
Oct 1, 202425.8626.0325.8625.9625.96-0.69%5,418
Sep 30, 202425.9926.1425.9926.1426.140.33%2,751
Sep 27, 202426.0826.0826.0426.0526.05-0.07%4,341
Sep 26, 202426.0526.0726.0326.0726.070.35%3,974
Sep 25, 202425.9625.9925.9525.9825.98-0.08%3,760
Sep 24, 202425.9826.0025.9826.0026.000.16%371
Sep 23, 202425.9725.9725.9625.9625.960.10%1,196
Sep 20, 202425.8825.9325.8825.9325.93-0.03%2,829
Sep 19, 202425.9026.0225.9025.9425.941.18%15,670
Sep 18, 202425.6725.7725.6225.6425.64-0.14%10,358
Sep 17, 202425.7625.7825.6425.6725.67-0.05%189,882
Sep 16, 202425.6925.6925.5825.6925.690.13%7,853
Sep 13, 202425.6425.6625.6225.6525.650.51%578,530
Sep 12, 202425.3625.5225.3625.5225.520.53%2,453
Sep 11, 202425.1425.3925.1225.3925.390.61%6,415
Sep 10, 202425.1625.2325.0725.2325.230.45%1,408
Sep 9, 202425.1025.1225.0825.1225.120.72%13,012
Sep 6, 202424.9824.9824.9424.9424.94-1.08%2,526
Sep 5, 202425.1825.2125.1825.2125.21-0.30%9,413
Sep 4, 202425.3425.3425.2725.2825.280.06%5,069
Sep 3, 202425.5325.5325.2725.2725.27-1.51%29,821
Aug 30, 202425.6025.6625.5125.6625.660.68%6,634
Aug 29, 202425.5825.6625.4825.4825.48-0.02%4,948
Aug 28, 202425.6025.6025.3925.4925.49-0.38%6,139
Aug 27, 202425.6025.6025.5825.5925.59-0.02%490