AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
30.14
+0.06 (0.20%)
At close: Jan 12, 2026, 4:00 PM EST
30.14
0.00 (0.00%)
After-hours: Jan 12, 2026, 8:00 PM EST
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 30.06 | 30.16 | 30.06 | 30.14 | - | 0.20% | 7,280 |
| Jan 9, 2026 | 30.02 | 30.08 | 30.02 | 30.08 | 30.08 | 0.50% | 245 |
| Jan 8, 2026 | 29.89 | 29.97 | 29.89 | 29.93 | 29.93 | -0.10% | 18,921 |
| Jan 7, 2026 | 30.03 | 30.09 | 29.91 | 29.96 | 29.96 | -0.22% | 18,381 |
| Jan 6, 2026 | 29.93 | 30.04 | 29.88 | 30.03 | 30.03 | 0.55% | 18,930 |
| Jan 5, 2026 | 29.88 | 29.92 | 29.83 | 29.86 | 29.86 | 0.65% | 41,653 |
| Jan 2, 2026 | 29.85 | 29.85 | 29.62 | 29.67 | 29.67 | -0.15% | 6,960 |
| Dec 31, 2025 | 29.82 | 29.82 | 29.70 | 29.71 | 29.71 | -0.49% | 8,585 |
| Dec 30, 2025 | 29.86 | 29.89 | 29.80 | 29.86 | 29.86 | 0.02% | 7,832 |
| Dec 29, 2025 | 29.89 | 29.89 | 29.81 | 29.85 | 29.85 | -0.35% | 6,427 |
| Dec 26, 2025 | 30.01 | 30.01 | 29.94 | 29.95 | 29.95 | -0.04% | 6,705 |
| Dec 24, 2025 | 29.93 | 29.97 | 29.85 | 29.97 | 29.96 | 0.30% | 4,605 |
| Dec 23, 2025 | 29.68 | 29.90 | 29.59 | 29.88 | 29.87 | 0.38% | 24,424 |
| Dec 22, 2025 | 29.69 | 29.83 | 29.69 | 29.76 | 29.76 | 0.56% | 26,240 |
| Dec 19, 2025 | 29.60 | 29.64 | 29.54 | 29.60 | 29.60 | 0.62% | 15,988 |
| Dec 18, 2025 | 29.48 | 29.51 | 29.38 | 29.41 | 29.41 | 0.53% | 9,961 |
| Dec 17, 2025 | 29.59 | 29.59 | 29.24 | 29.26 | 29.26 | -1.12% | 18,353 |
| Dec 16, 2025 | 29.57 | 29.61 | 29.35 | 29.59 | 29.59 | -0.17% | 11,623 |
| Dec 15, 2025 | 29.61 | 29.65 | 29.54 | 29.64 | 29.64 | - | 12,232 |
| Dec 12, 2025 | 29.85 | 29.85 | 29.61 | 29.64 | 29.64 | -0.89% | 12,241 |
| Dec 11, 2025 | 29.78 | 29.95 | 29.78 | 29.91 | 29.91 | 0.16% | 13,527 |
| Dec 10, 2025 | 29.71 | 29.93 | 29.64 | 29.86 | 29.86 | 0.50% | 11,568 |
| Dec 9, 2025 | 29.77 | 29.81 | 29.71 | 29.71 | 29.71 | 0.03% | 11,942 |
| Dec 8, 2025 | 29.81 | 29.82 | 29.67 | 29.70 | 29.70 | -0.34% | 10,369 |
| Dec 5, 2025 | 29.89 | 29.95 | 29.74 | 29.80 | 29.80 | 0.18% | 8,180 |
| Dec 4, 2025 | 29.78 | 29.80 | 29.68 | 29.75 | 29.75 | -0.10% | 9,901 |
| Dec 3, 2025 | 29.68 | 29.80 | 29.67 | 29.78 | 29.78 | 0.24% | 15,862 |
| Dec 2, 2025 | 29.72 | 29.74 | 29.60 | 29.71 | 29.71 | 0.35% | 12,013 |
| Dec 1, 2025 | 29.68 | 29.73 | 29.33 | 29.61 | 29.61 | -0.37% | 12,017 |
| Nov 28, 2025 | 29.70 | 29.72 | 29.65 | 29.72 | 29.72 | 0.13% | 5,238 |
| Nov 26, 2025 | 29.56 | 29.69 | 29.53 | 29.68 | 29.68 | 0.68% | 11,853 |
| Nov 25, 2025 | 29.16 | 29.49 | 29.16 | 29.48 | 29.48 | 0.73% | 12,961 |
| Nov 24, 2025 | 29.00 | 29.28 | 29.00 | 29.27 | 29.26 | 1.28% | 9,213 |
| Nov 21, 2025 | 28.78 | 29.11 | 28.68 | 28.90 | 28.90 | 0.62% | 28,435 |
| Nov 20, 2025 | 29.44 | 29.44 | 28.67 | 28.72 | 28.72 | -1.25% | 10,123 |
| Nov 19, 2025 | 29.13 | 29.21 | 28.97 | 29.08 | 29.08 | 0.25% | 19,086 |
| Nov 18, 2025 | 28.91 | 29.14 | 28.91 | 29.01 | 29.01 | -0.48% | 6,894 |
| Nov 17, 2025 | 29.32 | 29.40 | 29.13 | 29.15 | 29.15 | -0.77% | 11,093 |
| Nov 14, 2025 | 29.24 | 29.49 | 29.24 | 29.37 | 29.37 | -0.02% | 8,943 |
| Nov 13, 2025 | 29.67 | 29.67 | 29.36 | 29.38 | 29.38 | -1.44% | 14,353 |
| Nov 12, 2025 | 29.81 | 29.85 | 29.73 | 29.81 | 29.81 | 0.07% | 16,245 |
| Nov 11, 2025 | 29.66 | 29.80 | 29.60 | 29.79 | 29.79 | 0.14% | 22,133 |
| Nov 10, 2025 | 29.67 | 29.79 | 29.49 | 29.75 | 29.75 | 1.41% | 12,193 |
| Nov 7, 2025 | 29.19 | 29.35 | 29.08 | 29.33 | 29.33 | -0.01% | 11,871 |
| Nov 6, 2025 | 29.60 | 29.60 | 29.28 | 29.33 | 29.33 | -0.84% | 12,631 |
| Nov 5, 2025 | 29.59 | 29.74 | 29.58 | 29.58 | 29.58 | 0.24% | 34,677 |
| Nov 4, 2025 | 29.60 | 29.69 | 29.49 | 29.51 | 29.51 | -1.09% | 13,324 |
| Nov 3, 2025 | 29.84 | 29.89 | 29.69 | 29.83 | 29.83 | 0.01% | 8,596 |
| Oct 31, 2025 | 29.81 | 29.93 | 29.72 | 29.83 | 29.83 | 0.47% | 11,391 |
| Oct 30, 2025 | 29.81 | 29.92 | 29.69 | 29.69 | 29.69 | -1.10% | 12,905 |