AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
25.49
+0.08 (0.32%)
May 2, 2025, 4:00 PM EDT - Market closed
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.64 | 25.76 | 25.64 | 25.73 | 25.73 | 0.94% | 15,554 |
| May 1, 2025 | 25.56 | 25.58 | 25.49 | 25.49 | 25.49 | 0.31% | 7,049 |
| Apr 30, 2025 | 25.17 | 25.44 | 25.15 | 25.41 | 25.41 | 0.10% | 13,841 |
| Apr 29, 2025 | 25.29 | 25.43 | 25.29 | 25.39 | 25.39 | 0.28% | 71,266 |
| Apr 28, 2025 | 25.28 | 25.32 | 25.16 | 25.32 | 25.32 | 0.15% | 25,028 |
| Apr 25, 2025 | 25.25 | 25.30 | 25.13 | 25.28 | 25.28 | 0.27% | 5,427 |
| Apr 24, 2025 | 25.08 | 25.22 | 25.02 | 25.21 | 25.21 | 0.83% | 3,698 |
| Apr 23, 2025 | 25.20 | 25.20 | 24.94 | 25.00 | 25.00 | 0.77% | 26,292 |
| Apr 22, 2025 | 24.73 | 24.86 | 24.71 | 24.81 | 24.81 | 0.89% | 1,820 |
| Apr 21, 2025 | 24.70 | 24.70 | 24.45 | 24.59 | 24.59 | -0.64% | 3,637 |
| Apr 17, 2025 | 24.73 | 24.88 | 24.73 | 24.75 | 24.75 | 0.13% | 7,067 |
| Apr 16, 2025 | 24.81 | 24.89 | 24.67 | 24.72 | 24.72 | -1.07% | 3,726 |
| Apr 15, 2025 | 25.11 | 25.11 | 24.97 | 24.99 | 24.99 | 0.02% | 3,849 |
| Apr 14, 2025 | 25.20 | 25.20 | 24.90 | 24.98 | 24.98 | 0.22% | 2,901 |
| Apr 11, 2025 | 24.58 | 24.98 | 24.54 | 24.93 | 24.93 | 1.01% | 4,784 |
| Apr 10, 2025 | 24.79 | 24.82 | 24.38 | 24.68 | 24.68 | -1.82% | 6,602 |
| Apr 9, 2025 | 24.09 | 25.19 | 21.64 | 25.13 | 25.13 | 4.65% | 10,155 |
| Apr 8, 2025 | 24.70 | 25.82 | 23.98 | 24.02 | 24.02 | -1.29% | 8,902 |
| Apr 7, 2025 | 24.29 | 24.68 | 23.33 | 24.33 | 24.33 | 0.27% | 49,224 |
| Apr 4, 2025 | 24.79 | 24.79 | 24.26 | 24.26 | 24.26 | -2.96% | 23,007 |
| Apr 3, 2025 | 25.11 | 25.16 | 25.00 | 25.00 | 25.00 | -2.64% | 13,231 |
| Apr 2, 2025 | 25.55 | 25.71 | 25.51 | 25.68 | 25.68 | 0.43% | 4,269 |
| Apr 1, 2025 | 25.52 | 25.57 | 25.49 | 25.57 | 25.57 | 0.24% | 9,787 |
| Mar 31, 2025 | 25.28 | 25.52 | 25.24 | 25.51 | 25.51 | 0.32% | 17,757 |
| Mar 28, 2025 | 25.58 | 25.58 | 25.41 | 25.43 | 25.43 | -1.19% | 2,191 |
| Mar 27, 2025 | 25.77 | 25.86 | 25.71 | 25.73 | 25.73 | -0.24% | 522,746 |
| Mar 26, 2025 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | -0.68% | 1,613 |
| Mar 25, 2025 | 25.98 | 26.02 | 25.94 | 25.97 | 25.97 | - | 19,713 |
| Mar 24, 2025 | 25.91 | 25.98 | 25.67 | 25.97 | 25.97 | 1.20% | 10,837 |
| Mar 21, 2025 | 25.51 | 25.66 | 25.51 | 25.66 | 25.66 | 0.12% | 956 |
| Mar 20, 2025 | 25.65 | 25.80 | 25.63 | 25.63 | 25.63 | -0.33% | 3,225 |
| Mar 19, 2025 | 25.66 | 25.72 | 25.61 | 25.72 | 25.72 | 0.72% | 7,165 |
| Mar 18, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | -0.85% | 425 |
| Mar 17, 2025 | 25.70 | 25.81 | 25.70 | 25.76 | 25.76 | 0.46% | 5,797 |
| Mar 14, 2025 | 27.83 | 27.83 | 25.06 | 25.64 | 25.64 | 1.32% | 3,362 |
| Mar 13, 2025 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.90% | 638 |
| Mar 12, 2025 | 25.55 | 25.58 | 25.45 | 25.54 | 25.54 | 0.16% | 1,582 |
| Mar 11, 2025 | 25.60 | 25.60 | 25.47 | 25.50 | 25.50 | -0.45% | 333,386 |
| Mar 10, 2025 | 25.79 | 25.79 | 25.59 | 25.61 | 25.61 | -1.82% | 6,561 |
| Mar 7, 2025 | 26.03 | 26.09 | 25.88 | 26.09 | 26.09 | 0.36% | 2,270 |
| Mar 6, 2025 | 26.01 | 26.01 | 25.99 | 25.99 | 25.99 | -1.29% | 284 |
| Mar 5, 2025 | 26.17 | 26.33 | 26.09 | 26.33 | 26.33 | 0.83% | 2,071 |
| Mar 4, 2025 | 26.03 | 26.17 | 26.03 | 26.11 | 26.11 | -0.90% | 1,302 |
| Mar 3, 2025 | 26.67 | 26.70 | 26.35 | 26.35 | 26.35 | -1.16% | 1,517 |
| Feb 28, 2025 | 26.51 | 26.66 | 26.49 | 26.66 | 26.66 | 0.96% | 4,743 |
| Feb 27, 2025 | 26.70 | 26.70 | 26.41 | 26.41 | 26.41 | -1.22% | 36,760 |
| Feb 26, 2025 | 26.87 | 26.87 | 26.68 | 26.73 | 26.73 | -0.01% | 1,310 |
| Feb 25, 2025 | 26.75 | 26.75 | 26.62 | 26.73 | 26.73 | -0.39% | 3,620 |
| Feb 24, 2025 | 26.90 | 26.99 | 26.84 | 26.84 | 26.84 | -0.42% | 5,394 |
| Feb 21, 2025 | 27.20 | 27.20 | 26.95 | 26.95 | 26.95 | -1.44% | 865 |