JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	29.96	29.98	29.96	29.98	29.98	-0.43%	238
Jan 29, 2026	30.10	30.11	29.79	30.11	30.11	-0.13%	743
Jan 28, 2026	30.21	30.21	29.96	30.15	30.15	0.05%	12,689
Jan 27, 2026	30.07	30.18	30.07	30.14	30.14	0.37%	11,470
Jan 26, 2026	29.94	30.07	29.94	30.03	30.03	0.48%	5,653
Jan 23, 2026	29.81	29.96	29.78	29.88	29.88	0.11%	10,331
Jan 22, 2026	29.86	29.97	29.80	29.85	29.85	0.27%	100,079
Jan 21, 2026	29.73	29.83	29.51	29.77	29.77	1.09%	24,517
Jan 20, 2026	29.67	29.73	29.45	29.45	29.45	-1.93%	6,046
Jan 16, 2026	30.07	30.09	30.01	30.03	30.03	0.17%	8,313
Jan 15, 2026	30.12	30.17	29.98	29.98	29.98	0.20%	11,384
Jan 14, 2026	30.02	30.02	29.79	29.92	29.92	-0.60%	15,811
Jan 13, 2026	30.03	30.12	30.03	30.10	30.10	-0.13%	11,709
Jan 12, 2026	30.06	30.16	30.06	30.14	30.14	0.20%	7,751
Jan 9, 2026	29.97	30.17	29.97	30.08	30.08	0.50%	12,692
Jan 8, 2026	29.89	29.97	29.89	29.93	29.93	-0.10%	18,921
Jan 7, 2026	30.03	30.09	29.91	29.96	29.96	-0.22%	18,381
Jan 6, 2026	29.93	30.04	29.88	30.03	30.03	0.55%	18,930
Jan 5, 2026	29.88	29.92	29.83	29.86	29.86	0.65%	41,653
Jan 2, 2026	29.85	29.85	29.62	29.67	29.67	-0.15%	6,960
Dec 31, 2025	29.82	29.82	29.70	29.71	29.71	-0.49%	8,585
Dec 30, 2025	29.86	29.89	29.80	29.86	29.86	0.02%	7,832
Dec 29, 2025	29.89	29.89	29.81	29.85	29.85	-0.35%	6,427
Dec 26, 2025	30.01	30.01	29.94	29.95	29.95	-0.04%	6,705
Dec 24, 2025	29.93	29.97	29.85	29.97	29.96	0.30%	4,605
Dec 23, 2025	29.68	29.90	29.59	29.88	29.87	0.38%	24,424
Dec 22, 2025	29.69	29.83	29.69	29.76	29.76	0.56%	26,240
Dec 19, 2025	29.60	29.64	29.54	29.60	29.60	0.62%	15,988
Dec 18, 2025	29.48	29.51	29.38	29.41	29.41	0.53%	9,961
Dec 17, 2025	29.59	29.59	29.24	29.26	29.26	-1.12%	18,353
Dec 16, 2025	29.57	29.61	29.35	29.59	29.59	-0.17%	11,623
Dec 15, 2025	29.61	29.65	29.54	29.64	29.64	-	12,232
Dec 12, 2025	29.85	29.85	29.61	29.64	29.64	-0.89%	12,241
Dec 11, 2025	29.78	29.95	29.78	29.91	29.91	0.16%	13,527
Dec 10, 2025	29.71	29.93	29.64	29.86	29.86	0.50%	11,568
Dec 9, 2025	29.77	29.81	29.71	29.71	29.71	0.03%	11,942
Dec 8, 2025	29.81	29.82	29.67	29.70	29.70	-0.34%	10,369
Dec 5, 2025	29.89	29.95	29.74	29.80	29.80	0.18%	8,180
Dec 4, 2025	29.78	29.80	29.68	29.75	29.75	-0.10%	9,901
Dec 3, 2025	29.68	29.80	29.67	29.78	29.78	0.24%	15,862
Dec 2, 2025	29.72	29.74	29.60	29.71	29.71	0.35%	12,013
Dec 1, 2025	29.68	29.73	29.33	29.61	29.61	-0.37%	12,017
Nov 28, 2025	29.70	29.72	29.65	29.72	29.72	0.13%	5,238
Nov 26, 2025	29.56	29.69	29.53	29.68	29.68	0.68%	11,853
Nov 25, 2025	29.16	29.49	29.16	29.48	29.48	0.73%	12,961
Nov 24, 2025	29.00	29.28	29.00	29.27	29.26	1.28%	9,213
Nov 21, 2025	28.78	29.11	28.68	28.90	28.90	0.62%	28,435
Nov 20, 2025	29.44	29.44	28.67	28.72	28.72	-1.25%	10,123
Nov 19, 2025	29.13	29.21	28.97	29.08	29.08	0.25%	19,086
Nov 18, 2025	28.91	29.14	28.91	29.01	29.01	-0.48%	6,894