JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	28.59	28.76	28.56	28.76	28.76	0.13%	6,237
Apr 6, 2026	28.78	28.78	28.64	28.73	28.73	0.09%	6,825
Apr 2, 2026	28.52	28.70	28.52	28.70	28.70	0.15%	10,074
Apr 1, 2026	28.61	28.75	28.61	28.66	28.66	0.37%	8,516
Mar 31, 2026	28.32	28.55	28.23	28.55	28.55	1.87%	6,815
Mar 30, 2026	28.14	28.16	28.01	28.03	28.03	-0.30%	26,689
Mar 27, 2026	28.25	28.29	28.06	28.11	28.11	-1.13%	6,267
Mar 26, 2026	28.71	28.71	28.40	28.43	28.43	-1.06%	10,321
Mar 25, 2026	28.72	28.80	28.72	28.74	28.74	0.48%	5,855
Mar 24, 2026	28.67	28.75	28.58	28.60	28.60	-0.31%	9,812
Mar 23, 2026	28.75	28.91	28.67	28.69	28.69	0.56%	8,235
Mar 20, 2026	28.63	28.68	28.50	28.53	28.53	-0.80%	9,077
Mar 19, 2026	28.76	28.89	28.66	28.76	28.76	-0.45%	10,555
Mar 18, 2026	29.01	29.07	28.85	28.89	28.89	-0.89%	14,317
Mar 17, 2026	29.19	29.27	29.15	29.15	29.15	0.44%	5,447
Mar 16, 2026	29.11	29.17	29.02	29.02	29.02	0.28%	5,508
Mar 13, 2026	29.22	29.22	28.90	28.94	28.94	-0.52%	9,078
Mar 12, 2026	29.22	29.22	29.06	29.09	29.09	-0.99%	11,904
Mar 11, 2026	29.49	29.49	29.29	29.38	29.38	-0.07%	7,096
Mar 10, 2026	29.33	29.59	29.33	29.40	29.40	-0.03%	9,513
Mar 9, 2026	29.00	29.49	28.94	29.41	29.41	0.34%	14,351
Mar 6, 2026	29.19	29.39	29.19	29.31	29.31	-0.71%	9,927
Mar 5, 2026	29.55	29.66	29.36	29.52	29.52	-0.51%	15,206
Mar 4, 2026	29.30	29.76	29.30	29.67	29.67	0.64%	19,757
Mar 3, 2026	29.23	29.58	29.15	29.48	29.48	-0.77%	12,159
Mar 2, 2026	29.73	29.83	29.58	29.71	29.71	-0.17%	9,290
Feb 27, 2026	29.65	29.76	29.60	29.76	29.76	-0.80%	15,629
Feb 26, 2026	29.80	30.00	29.68	30.00	30.00	-0.03%	16,377
Feb 25, 2026	29.84	30.01	29.84	30.01	30.01	0.84%	20,568
Feb 24, 2026	29.65	29.82	29.65	29.76	29.76	0.51%	7,282
Feb 23, 2026	29.74	29.74	29.52	29.61	29.61	-0.87%	19,431
Feb 20, 2026	30.06	30.06	29.65	29.87	29.87	0.78%	29,748
Feb 19, 2026	29.67	29.70	29.62	29.64	29.64	-0.24%	15,740
Feb 18, 2026	29.74	29.86	29.64	29.71	29.71	0.51%	9,799
Feb 17, 2026	29.60	29.69	29.40	29.56	29.56	-0.20%	12,251
Feb 13, 2026	29.66	29.77	29.45	29.62	29.62	0.24%	19,086
Feb 12, 2026	30.01	30.05	29.55	29.55	29.55	-1.34%	41,404
Feb 11, 2026	30.09	30.09	29.95	29.95	29.95	0.03%	12,584
Feb 10, 2026	30.10	30.15	29.93	29.94	29.94	-0.53%	11,618
Feb 9, 2026	30.00	30.13	29.97	30.10	30.10	0.44%	105,869
Feb 6, 2026	29.72	30.03	29.71	29.97	29.97	1.79%	6,436
Feb 5, 2026	29.62	29.62	29.41	29.44	29.44	-1.17%	14,387
Feb 4, 2026	29.90	29.91	29.65	29.79	29.79	-0.36%	8,980
Feb 3, 2026	30.09	30.09	29.71	29.90	29.90	-0.61%	6,860
Feb 2, 2026	30.11	30.16	30.08	30.08	30.08	0.33%	14,800
Jan 30, 2026	30.04	30.05	29.86	29.98	29.98	-0.43%	20,315
Jan 29, 2026	30.14	30.14	29.79	30.11	30.11	-0.13%	15,796
Jan 28, 2026	30.21	30.21	29.96	30.15	30.15	0.05%	12,689
Jan 27, 2026	30.07	30.18	30.07	30.14	30.14	0.37%	11,470
Jan 26, 2026	29.94	30.07	29.94	30.03	30.03	0.48%	5,653