Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
27.73
+0.11 (0.40%)
At close: Jul 3, 2025, 4:00 PM
27.73
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT

JULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202527.7027.7427.7027.7327.730.41%3,298
Jul 2, 202527.4827.6227.4827.6227.620.46%27,096
Jul 1, 202527.4927.5527.4327.4927.49-0.16%55,182
Jun 30, 202527.4027.5927.4027.5427.540.62%26,016
Jun 27, 202527.2827.6826.9127.3727.370.49%4,577
Jun 26, 202527.1327.2427.1227.2427.240.88%3,538
Jun 25, 202527.0527.0626.9527.0027.00-0.13%3,411
Jun 24, 202526.9627.0426.9627.0327.031.28%3,287
Jun 23, 202526.5226.6926.4726.6926.690.84%20,668
Jun 20, 202526.5526.5526.4026.4726.47-0.27%8,031
Jun 18, 202526.5626.7226.5426.5426.54-0.09%13,106
Jun 17, 202526.6926.7526.5626.5626.56-0.73%2,862
Jun 16, 202526.7626.8726.7426.7626.760.87%2,471
Jun 13, 202526.7426.7426.5326.5326.53-1.07%585
Jun 12, 202526.8226.8526.7726.8126.810.33%4,183
Jun 11, 202526.8326.9126.6726.7226.72-0.25%4,623
Jun 10, 202526.7426.7926.6726.7926.790.45%2,550
Jun 9, 202526.6726.7226.6426.6726.670.08%3,278
Jun 6, 202526.7126.7126.6126.6526.650.97%3,569
Jun 5, 202526.5926.6126.4026.4026.40-0.55%7,460
Jun 4, 202526.6226.6326.5426.5426.54-0.02%3,300
Jun 3, 202526.4526.5726.4126.5526.550.58%6,527
Jun 2, 202526.1626.3926.1626.3926.390.18%3,276
May 30, 202526.3126.3626.2426.3526.350.12%3,070
May 29, 202526.4426.4426.2526.3226.320.29%7,534
May 28, 202526.3926.3926.2426.2426.24-0.49%14,828
May 27, 202526.1326.4026.1326.3726.371.46%5,935
May 23, 202526.0026.3125.7625.9925.99-0.57%13,422
May 22, 202526.1526.2826.1226.1426.14-0.10%9,255
May 21, 202526.3626.4926.1526.1726.17-1.30%5,321
May 20, 202526.5226.5526.3926.5126.51-0.30%23,026
May 19, 202526.2826.5926.2826.5926.590.18%4,045
May 16, 202526.4226.5626.1326.5426.540.64%45,645
May 15, 202526.2426.6426.2326.3726.370.27%10,240
May 14, 202526.2526.5426.2526.3026.300.11%9,570
May 13, 202526.1626.3626.1626.2726.270.70%3,485
May 12, 202526.1726.2725.9626.0926.091.95%7,001
May 9, 202525.6925.7125.5625.5925.59-0.09%9,211
May 8, 202525.6425.9825.5425.6125.610.38%9,580
May 7, 202525.5525.7825.3825.5225.520.11%29,111
May 6, 202525.5125.5825.4425.4925.49-0.52%1,887
May 5, 202525.6425.6925.6125.6225.62-0.43%7,958
May 2, 202525.6425.7625.6425.7325.730.94%15,554
May 1, 202525.5625.5825.4925.4925.490.31%7,049
Apr 30, 202525.1725.4425.1525.4125.410.10%13,841
Apr 29, 202525.2925.4325.2925.3925.390.28%71,266
Apr 28, 202525.2825.3225.1625.3225.320.15%25,028
Apr 25, 202525.2525.3025.1325.2825.280.27%5,427
Apr 24, 202525.0825.2225.0225.2125.210.83%3,698
Apr 23, 202525.2025.2024.9425.0025.000.77%26,292