AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
25.12
-0.56 (-2.19%)
Apr 3, 2025, 4:00 PM EST - Market closed
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 25.55 | 25.71 | 25.51 | 25.68 | 25.68 | 0.43% | 4,269 |
| Apr 1, 2025 | 25.52 | 25.57 | 25.49 | 25.57 | 25.57 | 0.24% | 9,787 |
| Mar 31, 2025 | 25.28 | 25.52 | 25.24 | 25.51 | 25.51 | 0.32% | 17,757 |
| Mar 28, 2025 | 25.58 | 25.58 | 25.41 | 25.43 | 25.43 | -1.19% | 2,191 |
| Mar 27, 2025 | 25.77 | 25.86 | 25.71 | 25.73 | 25.73 | -0.24% | 522,746 |
| Mar 26, 2025 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | -0.68% | 1,613 |
| Mar 25, 2025 | 25.98 | 26.02 | 25.94 | 25.97 | 25.97 | - | 19,713 |
| Mar 24, 2025 | 25.91 | 25.98 | 25.67 | 25.97 | 25.97 | 1.20% | 10,837 |
| Mar 21, 2025 | 25.51 | 25.66 | 25.51 | 25.66 | 25.66 | 0.12% | 956 |
| Mar 20, 2025 | 25.65 | 25.80 | 25.63 | 25.63 | 25.63 | -0.33% | 3,225 |
| Mar 19, 2025 | 25.66 | 25.72 | 25.61 | 25.72 | 25.72 | 0.72% | 7,165 |
| Mar 18, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | -0.85% | 425 |
| Mar 17, 2025 | 25.70 | 25.81 | 25.70 | 25.76 | 25.76 | 0.46% | 5,797 |
| Mar 14, 2025 | 27.83 | 27.83 | 25.06 | 25.64 | 25.64 | 1.32% | 3,362 |
| Mar 13, 2025 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.90% | 638 |
| Mar 12, 2025 | 25.55 | 25.58 | 25.45 | 25.54 | 25.54 | 0.16% | 1,582 |
| Mar 11, 2025 | 25.60 | 25.60 | 25.47 | 25.50 | 25.50 | -0.45% | 333,386 |
| Mar 10, 2025 | 25.79 | 25.79 | 25.59 | 25.61 | 25.61 | -1.82% | 6,561 |
| Mar 7, 2025 | 26.03 | 26.09 | 25.88 | 26.09 | 26.09 | 0.36% | 2,270 |
| Mar 6, 2025 | 26.01 | 26.01 | 25.99 | 25.99 | 25.99 | -1.29% | 284 |
| Mar 5, 2025 | 26.17 | 26.33 | 26.09 | 26.33 | 26.33 | 0.83% | 2,071 |
| Mar 4, 2025 | 26.03 | 26.17 | 26.03 | 26.11 | 26.11 | -0.90% | 1,302 |
| Mar 3, 2025 | 26.67 | 26.70 | 26.35 | 26.35 | 26.35 | -1.16% | 1,517 |
| Feb 28, 2025 | 26.51 | 26.66 | 26.49 | 26.66 | 26.66 | 0.96% | 4,743 |
| Feb 27, 2025 | 26.70 | 26.70 | 26.41 | 26.41 | 26.41 | -1.22% | 36,760 |
| Feb 26, 2025 | 26.87 | 26.87 | 26.68 | 26.73 | 26.73 | -0.01% | 1,310 |
| Feb 25, 2025 | 26.75 | 26.75 | 26.62 | 26.73 | 26.73 | -0.39% | 3,620 |
| Feb 24, 2025 | 26.90 | 26.99 | 26.84 | 26.84 | 26.84 | -0.42% | 5,394 |
| Feb 21, 2025 | 27.20 | 27.20 | 26.95 | 26.95 | 26.95 | -1.44% | 865 |
| Feb 20, 2025 | 27.27 | 27.37 | 27.27 | 27.35 | 27.35 | -0.33% | 814 |
| Feb 19, 2025 | 27.37 | 27.45 | 27.37 | 27.44 | 27.44 | 0.33% | 2,916 |
| Feb 18, 2025 | 27.36 | 27.39 | 27.29 | 27.35 | 27.35 | -0.01% | 3,393 |
| Feb 14, 2025 | 27.31 | 27.35 | 27.31 | 27.35 | 27.35 | 0.03% | 1,326 |
| Feb 13, 2025 | 27.11 | 27.34 | 27.11 | 27.34 | 27.34 | 0.90% | 617 |
| Feb 12, 2025 | 27.01 | 27.09 | 27.01 | 27.09 | 27.09 | -0.23% | 133 |
| Feb 11, 2025 | 27.08 | 27.16 | 27.08 | 27.16 | 27.16 | 0.07% | 665 |
| Feb 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.51% | 146 |
| Feb 7, 2025 | 27.15 | 27.15 | 27.00 | 27.00 | 27.00 | -0.78% | 6,877 |
| Feb 6, 2025 | 27.17 | 27.21 | 27.14 | 27.21 | 27.21 | 0.36% | 4,314 |
| Feb 5, 2025 | 27.00 | 27.11 | 27.00 | 27.11 | 27.11 | 0.22% | 973 |
| Feb 4, 2025 | 27.01 | 27.05 | 27.00 | 27.05 | 27.05 | 0.50% | 1,250 |
| Feb 3, 2025 | 26.69 | 26.92 | 26.69 | 26.92 | 26.92 | -0.59% | 1,088 |
| Jan 31, 2025 | 27.29 | 27.29 | 27.08 | 27.08 | 27.08 | -0.31% | 447 |
| Jan 30, 2025 | 27.11 | 27.16 | 27.08 | 27.16 | 27.16 | 0.47% | 372 |
| Jan 29, 2025 | 27.18 | 27.18 | 27.01 | 27.04 | 27.04 | -0.54% | 5,440 |
| Jan 28, 2025 | 27.11 | 27.18 | 27.11 | 27.18 | 27.18 | 0.90% | 582 |
| Jan 27, 2025 | 26.96 | 26.96 | 26.83 | 26.94 | 26.94 | -1.35% | 10,860 |
| Jan 24, 2025 | 27.34 | 27.40 | 27.26 | 27.31 | 27.31 | -0.18% | 3,483 |
| Jan 23, 2025 | 27.25 | 27.36 | 27.25 | 27.36 | 27.36 | 0.30% | 2,226 |
| Jan 22, 2025 | 27.31 | 27.31 | 27.25 | 27.28 | 27.28 | 0.63% | 947 |