JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.22	29.22	28.90	28.94	28.94	-0.52%	9,078
Mar 12, 2026	29.22	29.22	29.06	29.09	29.09	-0.99%	11,904
Mar 11, 2026	29.49	29.49	29.29	29.38	29.38	-0.07%	7,096
Mar 10, 2026	29.33	29.59	29.33	29.40	29.40	-0.03%	9,513
Mar 9, 2026	29.00	29.49	28.94	29.41	29.41	0.34%	14,351
Mar 6, 2026	29.19	29.39	29.19	29.31	29.31	-0.71%	9,927
Mar 5, 2026	29.55	29.66	29.36	29.52	29.52	-0.51%	15,206
Mar 4, 2026	29.30	29.76	29.30	29.67	29.67	0.64%	19,757
Mar 3, 2026	29.23	29.58	29.15	29.48	29.48	-0.77%	12,159
Mar 2, 2026	29.73	29.83	29.58	29.71	29.71	-0.17%	9,290
Feb 27, 2026	29.65	29.76	29.60	29.76	29.76	-0.80%	15,629
Feb 26, 2026	29.80	30.00	29.68	30.00	30.00	-0.03%	16,377
Feb 25, 2026	29.84	30.01	29.84	30.01	30.01	0.84%	20,568
Feb 24, 2026	29.65	29.82	29.65	29.76	29.76	0.51%	7,282
Feb 23, 2026	29.74	29.74	29.52	29.61	29.61	-0.87%	19,431
Feb 20, 2026	30.06	30.06	29.65	29.87	29.87	0.78%	29,748
Feb 19, 2026	29.67	29.70	29.62	29.64	29.64	-0.24%	15,740
Feb 18, 2026	29.74	29.86	29.64	29.71	29.71	0.51%	9,799
Feb 17, 2026	29.60	29.69	29.40	29.56	29.56	-0.20%	12,251
Feb 13, 2026	29.66	29.77	29.45	29.62	29.62	0.24%	19,086
Feb 12, 2026	30.01	30.05	29.55	29.55	29.55	-1.34%	41,404
Feb 11, 2026	30.09	30.09	29.95	29.95	29.95	0.03%	12,584
Feb 10, 2026	30.10	30.15	29.93	29.94	29.94	-0.53%	11,618
Feb 9, 2026	30.00	30.13	29.97	30.10	30.10	0.44%	105,869
Feb 6, 2026	29.72	30.03	29.71	29.97	29.97	1.79%	6,436
Feb 5, 2026	29.62	29.62	29.41	29.44	29.44	-1.17%	14,387
Feb 4, 2026	29.90	29.91	29.65	29.79	29.79	-0.36%	8,980
Feb 3, 2026	30.09	30.09	29.71	29.90	29.90	-0.61%	6,860
Feb 2, 2026	30.11	30.16	30.08	30.08	30.08	0.33%	14,800
Jan 30, 2026	30.04	30.05	29.86	29.98	29.98	-0.43%	20,315
Jan 29, 2026	30.14	30.14	29.79	30.11	30.11	-0.13%	15,796
Jan 28, 2026	30.21	30.21	29.96	30.15	30.15	0.05%	12,689
Jan 27, 2026	30.07	30.18	30.07	30.14	30.14	0.37%	11,470
Jan 26, 2026	29.94	30.07	29.94	30.03	30.03	0.48%	5,653
Jan 23, 2026	29.81	29.96	29.78	29.88	29.88	0.11%	10,331
Jan 22, 2026	29.86	29.97	29.80	29.85	29.85	0.27%	100,079
Jan 21, 2026	29.73	29.83	29.51	29.77	29.77	1.09%	24,517
Jan 20, 2026	29.67	29.73	29.45	29.45	29.45	-1.93%	6,046
Jan 16, 2026	30.07	30.09	30.01	30.03	30.03	0.17%	8,313
Jan 15, 2026	30.12	30.17	29.98	29.98	29.98	0.20%	11,384
Jan 14, 2026	30.02	30.02	29.79	29.92	29.92	-0.60%	15,811
Jan 13, 2026	30.03	30.12	30.03	30.10	30.10	-0.13%	11,709
Jan 12, 2026	30.06	30.16	30.06	30.14	30.14	0.20%	7,751
Jan 9, 2026	29.97	30.17	29.97	30.08	30.08	0.50%	12,692
Jan 8, 2026	29.89	29.97	29.89	29.93	29.93	-0.10%	18,921
Jan 7, 2026	30.03	30.09	29.91	29.96	29.96	-0.22%	18,381
Jan 6, 2026	29.93	30.04	29.88	30.03	30.03	0.55%	18,930
Jan 5, 2026	29.88	29.92	29.83	29.86	29.86	0.65%	41,653
Jan 2, 2026	29.85	29.85	29.62	29.67	29.67	-0.15%	6,960
Dec 31, 2025	29.82	29.82	29.70	29.71	29.71	-0.49%	8,585