JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	28.88	28.96	28.87	28.88	28.88	0.20%	9,817
Sep 12, 2025	28.90	29.11	28.50	28.82	28.82	0.01%	14,955
Sep 11, 2025	28.76	28.84	28.74	28.82	28.82	0.72%	11,627
Sep 10, 2025	28.63	28.72	28.56	28.61	28.61	0.57%	10,987
Sep 9, 2025	28.48	28.55	28.41	28.45	28.45	-0.04%	10,535
Sep 8, 2025	28.42	28.52	28.15	28.46	28.46	0.16%	7,045
Sep 5, 2025	28.56	28.56	28.34	28.41	28.41	-0.27%	278,237
Sep 4, 2025	28.29	28.52	28.29	28.49	28.49	0.57%	8,679
Sep 3, 2025	28.28	28.36	28.20	28.33	28.33	0.60%	11,594
Sep 2, 2025	28.06	28.22	28.00	28.16	28.16	-0.60%	10,888
Aug 29, 2025	28.39	28.39	28.32	28.33	28.33	-0.59%	2,649,982
Aug 28, 2025	28.42	28.52	28.30	28.50	28.50	0.26%	41,295
Aug 27, 2025	28.42	28.42	28.41	28.42	28.42	0.24%	575
Aug 26, 2025	28.30	28.35	28.25	28.35	28.35	0.24%	4,496
Aug 25, 2025	28.34	28.35	28.29	28.29	28.29	-0.22%	2,795
Aug 22, 2025	28.36	28.65	28.31	28.35	28.35	1.13%	1,162
Aug 21, 2025	28.04	28.06	28.00	28.03	28.03	-0.34%	3,690
Aug 20, 2025	28.05	28.13	28.00	28.13	28.13	-0.16%	17,451
Aug 19, 2025	28.30	28.30	28.16	28.17	28.17	-0.39%	45,383
Aug 18, 2025	28.28	28.32	28.26	28.28	28.28	-0.07%	7,503
Aug 15, 2025	28.30	28.33	28.28	28.30	28.30	-0.26%	8,086
Aug 14, 2025	28.32	28.37	28.30	28.37	28.37	0.02%	3,400
Aug 13, 2025	28.35	28.37	28.28	28.37	28.37	0.33%	6,787
Aug 12, 2025	28.12	28.30	28.10	28.27	28.27	0.80%	3,640
Aug 11, 2025	28.13	28.13	28.04	28.05	28.05	-0.27%	10,791
Aug 8, 2025	28.05	28.13	28.04	28.13	28.13	0.80%	6,012
Aug 7, 2025	27.97	27.97	27.88	27.91	27.91	-0.13%	11,842
Aug 6, 2025	27.83	27.98	27.78	27.94	27.94	0.50%	7,982
Aug 5, 2025	27.91	27.91	27.77	27.80	27.80	-0.32%	13,113
Aug 4, 2025	27.84	27.89	27.83	27.89	27.89	0.94%	17,350
Aug 1, 2025	27.78	27.78	27.56	27.63	27.63	-1.02%	4,817
Jul 31, 2025	28.13	28.15	27.88	27.92	27.92	-0.26%	12,116
Jul 30, 2025	28.11	28.11	27.90	27.99	27.99	-0.12%	2,200
Jul 29, 2025	28.17	28.17	28.01	28.02	28.02	-0.20%	18,794
Jul 28, 2025	28.10	28.10	28.05	28.08	28.08	-0.04%	1,280
Jul 25, 2025	28.03	28.09	28.03	28.09	28.09	0.25%	840
Jul 24, 2025	28.04	28.05	28.00	28.02	28.02	0.15%	5,465
Jul 23, 2025	27.90	28.01	27.89	27.98	27.98	0.50%	1,701
Jul 22, 2025	27.76	27.84	27.76	27.84	27.84	0.13%	2,322
Jul 21, 2025	27.91	27.91	27.81	27.81	27.81	0.05%	1,180
Jul 18, 2025	27.80	27.80	27.74	27.79	27.79	0.11%	825
Jul 17, 2025	27.74	27.81	27.71	27.76	27.76	0.30%	11,760
Jul 16, 2025	27.62	27.91	27.51	27.68	27.68	0.15%	5,038
Jul 15, 2025	27.73	27.78	27.64	27.64	27.64	-0.22%	209,111
Jul 14, 2025	27.67	27.74	27.61	27.70	27.70	0.07%	846,887
Jul 11, 2025	27.62	27.73	27.62	27.68	27.68	-0.21%	8,739
Jul 10, 2025	27.65	27.81	27.43	27.74	27.74	0.16%	175,220
Jul 9, 2025	27.63	27.70	27.57	27.69	27.69	0.45%	23,638
Jul 8, 2025	27.60	27.61	27.55	27.57	27.57	-0.09%	2,161
Jul 7, 2025	27.72	27.72	27.52	27.59	27.59	-0.51%	45,442