AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
28.02
-0.06 (-0.20%)
Jul 29, 2025, 4:00 PM - Market closed

JULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202528.1728.1728.0128.0228.02-0.20%18,794
Jul 28, 202528.1028.1028.0528.0828.08-0.04%1,280
Jul 25, 202528.0328.0928.0328.0928.090.25%840
Jul 24, 202528.0428.0528.0028.0228.020.15%5,465
Jul 23, 202527.9028.0127.8927.9827.980.50%1,701
Jul 22, 202527.7627.8427.7627.8427.840.13%2,322
Jul 21, 202527.9127.9127.8127.8127.810.05%1,180
Jul 18, 202527.8027.8027.7427.7927.790.11%825
Jul 17, 202527.7427.8127.7127.7627.760.30%11,760
Jul 16, 202527.6227.9127.5127.6827.680.15%5,038
Jul 15, 202527.7327.7827.6427.6427.64-0.22%209,111
Jul 14, 202527.6727.7427.6127.7027.700.07%846,887
Jul 11, 202527.6227.7327.6227.6827.68-0.21%8,739
Jul 10, 202527.6527.8127.4327.7427.740.16%175,220
Jul 9, 202527.6327.7027.5727.6927.690.45%23,638
Jul 8, 202527.6027.6127.5527.5727.57-0.09%2,161
Jul 7, 202527.7227.7227.5227.5927.59-0.51%45,442
Jul 3, 202527.7027.7427.7027.7327.730.41%3,298
Jul 2, 202527.4827.6227.4827.6227.620.46%27,096
Jul 1, 202527.4927.5527.4327.4927.49-0.16%55,182
Jun 30, 202527.4027.5927.4027.5427.540.62%26,016
Jun 27, 202527.2827.6826.9127.3727.370.49%4,577
Jun 26, 202527.1327.2427.1227.2427.240.88%3,538
Jun 25, 202527.0527.0626.9527.0027.00-0.13%3,411
Jun 24, 202526.9627.0426.9627.0327.031.28%3,287
Jun 23, 202526.5226.6926.4726.6926.690.84%20,668
Jun 20, 202526.5526.5526.4026.4726.47-0.27%8,031
Jun 18, 202526.5626.7226.5426.5426.54-0.09%13,106
Jun 17, 202526.6926.7526.5626.5626.56-0.73%2,862
Jun 16, 202526.7626.8726.7426.7626.760.87%2,471
Jun 13, 202526.7426.7426.5326.5326.53-1.07%585
Jun 12, 202526.8226.8526.7726.8126.810.33%4,183
Jun 11, 202526.8326.9126.6726.7226.72-0.25%4,623
Jun 10, 202526.7426.7926.6726.7926.790.45%2,550
Jun 9, 202526.6726.7226.6426.6726.670.08%3,278
Jun 6, 202526.7126.7126.6126.6526.650.97%3,569
Jun 5, 202526.5926.6126.4026.4026.40-0.55%7,460
Jun 4, 202526.6226.6326.5426.5426.54-0.02%3,300
Jun 3, 202526.4526.5726.4126.5526.550.58%6,527
Jun 2, 202526.1626.3926.1626.3926.390.18%3,276
May 30, 202526.3126.3626.2426.3526.350.12%3,070
May 29, 202526.4426.4426.2526.3226.320.29%7,534
May 28, 202526.3926.3926.2426.2426.24-0.49%14,828
May 27, 202526.1326.4026.1326.3726.371.46%5,935
May 23, 202526.0026.3125.7625.9925.99-0.57%13,422
May 22, 202526.1526.2826.1226.1426.14-0.10%9,255
May 21, 202526.3626.4926.1526.1726.17-1.30%5,321
May 20, 202526.5226.5526.3926.5126.51-0.30%23,026
May 19, 202526.2826.5926.2826.5926.590.18%4,045
May 16, 202526.4226.5626.1326.5426.540.64%45,645