AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
26.67
+0.02 (0.08%)
At close: Jun 9, 2025, 4:00 PM
26.67
0.00 (0.00%)
After-hours: Jun 9, 2025, 8:00 PM EDT
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 26.67 | 26.72 | 26.64 | 26.67 | 26.67 | 0.08% | 3,278 |
| Jun 6, 2025 | 26.71 | 26.71 | 26.61 | 26.65 | 26.65 | 0.97% | 3,569 |
| Jun 5, 2025 | 26.59 | 26.61 | 26.40 | 26.40 | 26.40 | -0.55% | 7,460 |
| Jun 4, 2025 | 26.62 | 26.63 | 26.54 | 26.54 | 26.54 | -0.02% | 3,300 |
| Jun 3, 2025 | 26.45 | 26.57 | 26.41 | 26.55 | 26.55 | 0.58% | 6,527 |
| Jun 2, 2025 | 26.16 | 26.39 | 26.16 | 26.39 | 26.39 | 0.18% | 3,276 |
| May 30, 2025 | 26.31 | 26.36 | 26.24 | 26.35 | 26.35 | 0.12% | 3,070 |
| May 29, 2025 | 26.44 | 26.44 | 26.25 | 26.32 | 26.32 | 0.29% | 7,534 |
| May 28, 2025 | 26.39 | 26.39 | 26.24 | 26.24 | 26.24 | -0.49% | 14,828 |
| May 27, 2025 | 26.13 | 26.40 | 26.13 | 26.37 | 26.37 | 1.46% | 5,935 |
| May 23, 2025 | 26.00 | 26.31 | 25.76 | 25.99 | 25.99 | -0.57% | 13,422 |
| May 22, 2025 | 26.15 | 26.28 | 26.12 | 26.14 | 26.14 | -0.10% | 9,255 |
| May 21, 2025 | 26.36 | 26.49 | 26.15 | 26.17 | 26.17 | -1.30% | 5,321 |
| May 20, 2025 | 26.52 | 26.55 | 26.39 | 26.51 | 26.51 | -0.30% | 23,026 |
| May 19, 2025 | 26.28 | 26.59 | 26.28 | 26.59 | 26.59 | 0.18% | 4,045 |
| May 16, 2025 | 26.42 | 26.56 | 26.13 | 26.54 | 26.54 | 0.64% | 45,645 |
| May 15, 2025 | 26.24 | 26.64 | 26.23 | 26.37 | 26.37 | 0.27% | 10,240 |
| May 14, 2025 | 26.25 | 26.54 | 26.25 | 26.30 | 26.30 | 0.11% | 9,570 |
| May 13, 2025 | 26.16 | 26.36 | 26.16 | 26.27 | 26.27 | 0.70% | 3,485 |
| May 12, 2025 | 26.17 | 26.27 | 25.96 | 26.09 | 26.09 | 1.95% | 7,001 |
| May 9, 2025 | 25.69 | 25.71 | 25.56 | 25.59 | 25.59 | -0.09% | 9,211 |
| May 8, 2025 | 25.64 | 25.98 | 25.54 | 25.61 | 25.61 | 0.38% | 9,580 |
| May 7, 2025 | 25.55 | 25.78 | 25.38 | 25.52 | 25.52 | 0.11% | 29,111 |
| May 6, 2025 | 25.51 | 25.58 | 25.44 | 25.49 | 25.49 | -0.52% | 1,887 |
| May 5, 2025 | 25.64 | 25.69 | 25.61 | 25.62 | 25.62 | -0.43% | 7,958 |
| May 2, 2025 | 25.64 | 25.76 | 25.64 | 25.73 | 25.73 | 0.94% | 15,554 |
| May 1, 2025 | 25.56 | 25.58 | 25.49 | 25.49 | 25.49 | 0.31% | 7,049 |
| Apr 30, 2025 | 25.17 | 25.44 | 25.15 | 25.41 | 25.41 | 0.10% | 13,841 |
| Apr 29, 2025 | 25.29 | 25.43 | 25.29 | 25.39 | 25.39 | 0.28% | 71,266 |
| Apr 28, 2025 | 25.28 | 25.32 | 25.16 | 25.32 | 25.32 | 0.15% | 25,028 |
| Apr 25, 2025 | 25.25 | 25.30 | 25.13 | 25.28 | 25.28 | 0.27% | 5,427 |
| Apr 24, 2025 | 25.08 | 25.22 | 25.02 | 25.21 | 25.21 | 0.83% | 3,698 |
| Apr 23, 2025 | 25.20 | 25.20 | 24.94 | 25.00 | 25.00 | 0.77% | 26,292 |
| Apr 22, 2025 | 24.73 | 24.86 | 24.71 | 24.81 | 24.81 | 0.89% | 1,820 |
| Apr 21, 2025 | 24.70 | 24.70 | 24.45 | 24.59 | 24.59 | -0.64% | 3,637 |
| Apr 17, 2025 | 24.73 | 24.88 | 24.73 | 24.75 | 24.75 | 0.13% | 7,067 |
| Apr 16, 2025 | 24.81 | 24.89 | 24.67 | 24.72 | 24.72 | -1.07% | 3,726 |
| Apr 15, 2025 | 25.11 | 25.11 | 24.97 | 24.99 | 24.99 | 0.02% | 3,849 |
| Apr 14, 2025 | 25.20 | 25.20 | 24.90 | 24.98 | 24.98 | 0.22% | 2,901 |
| Apr 11, 2025 | 24.58 | 24.98 | 24.54 | 24.93 | 24.93 | 1.01% | 4,784 |
| Apr 10, 2025 | 24.79 | 24.82 | 24.38 | 24.68 | 24.68 | -1.82% | 6,602 |
| Apr 9, 2025 | 24.09 | 25.19 | 21.64 | 25.13 | 25.13 | 4.65% | 10,155 |
| Apr 8, 2025 | 24.70 | 25.82 | 23.98 | 24.02 | 24.02 | -1.29% | 8,902 |
| Apr 7, 2025 | 24.29 | 24.68 | 23.33 | 24.33 | 24.33 | 0.27% | 49,224 |
| Apr 4, 2025 | 24.79 | 24.79 | 24.26 | 24.26 | 24.26 | -2.96% | 23,007 |
| Apr 3, 2025 | 25.11 | 25.16 | 25.00 | 25.00 | 25.00 | -2.64% | 13,231 |
| Apr 2, 2025 | 25.55 | 25.71 | 25.51 | 25.68 | 25.68 | 0.43% | 4,269 |
| Apr 1, 2025 | 25.52 | 25.57 | 25.49 | 25.57 | 25.57 | 0.24% | 9,787 |
| Mar 31, 2025 | 25.28 | 25.52 | 25.24 | 25.51 | 25.51 | 0.32% | 17,757 |
| Mar 28, 2025 | 25.58 | 25.58 | 25.41 | 25.43 | 25.43 | -1.19% | 2,191 |