JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.21	32.29	32.20	32.28	32.28	0.26%	3,020
Jul 9, 2026	31.94	32.20	31.94	32.20	32.20	0.78%	16,774
Jul 8, 2026	31.91	31.95	31.76	31.95	31.95	-0.23%	15,159
Jul 7, 2026	32.06	32.12	31.96	32.03	32.02	-0.39%	5,033
Jul 6, 2026	32.07	32.19	32.06	32.15	32.15	0.64%	11,379
Jul 2, 2026	32.08	32.08	31.84	31.95	31.95	-0.16%	4,302
Jul 1, 2026	32.12	33.04	31.88	32.00	32.00	-0.28%	37,910
Jun 30, 2026	31.88	32.12	31.86	32.09	32.09	0.96%	709,619
Jun 29, 2026	31.62	31.79	31.46	31.78	31.78	1.12%	2,447
Jun 26, 2026	31.48	31.52	31.41	31.43	31.43	0.04%	1,439
Jun 25, 2026	31.46	31.56	31.37	31.42	31.42	-0.03%	2,488
Jun 24, 2026	31.56	31.73	31.40	31.43	31.43	-0.36%	1,633
Jun 23, 2026	31.68	31.68	31.52	31.54	31.54	-1.30%	4,978
Jun 22, 2026	32.02	32.02	31.95	31.96	31.96	-0.34%	4,785
Jun 18, 2026	31.98	32.11	31.98	32.07	32.07	1.20%	4,857
Jun 17, 2026	32.18	32.18	31.67	31.69	31.69	-1.47%	1,954
Jun 16, 2026	32.32	32.32	32.16	32.16	32.16	-0.47%	6,979
Jun 15, 2026	32.27	32.36	32.27	32.31	32.31	1.74%	1,511
Jun 12, 2026	31.71	31.81	31.62	31.76	31.76	0.42%	2,892
Jun 11, 2026	31.30	31.64	31.13	31.63	31.63	1.59%	2,938
Jun 10, 2026	31.37	31.58	31.13	31.13	31.13	-1.32%	2,142
Jun 9, 2026	31.73	31.77	31.07	31.55	31.55	-0.32%	240,008
Jun 8, 2026	31.86	31.86	31.65	31.65	31.65	0.19%	2,879
Jun 5, 2026	32.06	32.08	31.59	31.59	31.59	-2.62%	1,792
Jun 4, 2026	32.25	32.53	32.25	32.44	32.44	0.43%	5,074
Jun 3, 2026	32.40	32.40	32.30	32.30	32.30	-0.74%	2,424
Jun 2, 2026	32.49	32.60	32.49	32.54	32.54	0.01%	1,738
Jun 1, 2026	32.55	32.58	32.39	32.54	32.54	0.20%	3,697
May 29, 2026	32.48	32.48	32.40	32.47	32.47	0.40%	4,720
May 28, 2026	32.28	32.39	32.27	32.34	32.34	0.42%	4,486
May 27, 2026	32.19	32.25	32.15	32.21	32.20	0.17%	10,243
May 26, 2026	32.23	32.23	32.10	32.15	32.15	0.46%	2,088
May 22, 2026	31.99	32.09	31.99	32.00	32.00	0.33%	698
May 21, 2026	31.69	31.90	31.65	31.90	31.90	0.40%	1,668
May 20, 2026	31.67	31.85	31.67	31.77	31.77	1.02%	1,946
May 19, 2026	31.43	31.48	31.43	31.45	31.45	-0.66%	602
May 18, 2026	31.70	31.73	31.59	31.66	31.66	-0.20%	7,869
May 15, 2026	31.78	31.86	31.68	31.73	31.72	-1.11%	4,329
May 14, 2026	32.08	32.12	32.07	32.08	32.08	1.02%	1,906
May 13, 2026	31.51	31.90	31.51	31.76	31.76	0.27%	29,000
May 12, 2026	31.54	31.67	31.45	31.67	31.67	-0.19%	3,116
May 11, 2026	31.73	31.73	31.73	31.73	31.73	0.31%	935
May 8, 2026	31.63	31.68	31.63	31.63	31.63	0.68%	3,399
May 7, 2026	31.58	31.59	31.39	31.42	31.42	-0.33%	6,423
May 6, 2026	31.38	31.52	31.38	31.52	31.52	1.29%	6,020
May 5, 2026	31.11	31.15	31.04	31.12	31.12	0.89%	67,075
May 4, 2026	30.91	31.01	30.79	30.85	30.85	-0.46%	466,621
May 1, 2026	31.02	31.15	30.99	30.99	30.99	0.27%	3,230
Apr 30, 2026	30.62	30.95	30.57	30.91	30.91	1.04%	2,375,532
Apr 29, 2026	30.57	30.67	30.52	30.59	30.59	-0.20%	11,420