AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)

BATS: JULU · Real-Time Price · USD

32.59

-0.11 (-0.35%)

At close: Sep 4, 2026, 4:00 PM EDT

32.59

0.00 (0.00%)

After-hours: Sep 4, 2026, 8:00 PM EDT

JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.56	32.63	32.56	32.59	32.59	-0.37%	3,886
Sep 3, 2026	32.42	32.74	32.42	32.71	32.70	0.85%	7,943
Sep 2, 2026	32.40	32.46	32.40	32.43	32.43	0.21%	802
Sep 1, 2026	32.32	32.44	32.26	32.36	32.36	-0.49%	10,128
Aug 31, 2026	32.50	32.52	32.46	32.52	32.52	-0.22%	3,758
Aug 28, 2026	32.79	32.79	32.59	32.59	32.59	-0.31%	1,295
Aug 27, 2026	32.63	32.71	32.63	32.69	32.69	0.48%	2,379
Aug 26, 2026	32.51	32.57	32.49	32.53	32.53	-	13,696
Aug 25, 2026	32.52	32.53	32.48	32.53	32.53	0.17%	4,498
Aug 24, 2026	32.45	32.49	32.40	32.48	32.48	-0.13%	10,646
Aug 21, 2026	32.51	32.54	32.51	32.52	32.52	0.34%	1,610
Aug 20, 2026	32.56	32.57	32.41	32.41	32.41	-0.66%	13,672
Aug 19, 2026	32.71	32.71	32.63	32.63	32.63	0.02%	95,899
Aug 18, 2026	32.63	32.63	32.58	32.62	32.62	-0.52%	14,792
Aug 17, 2026	32.84	32.86	32.79	32.79	32.79	-0.29%	8,985
Aug 14, 2026	33.00	33.00	32.86	32.89	32.89	-0.08%	7,342
Aug 13, 2026	32.98	32.98	32.90	32.91	32.91	0.46%	5,526
Aug 12, 2026	32.82	32.82	32.74	32.76	32.76	0.28%	4,229
Aug 11, 2026	32.79	32.83	32.67	32.67	32.67	-0.32%	4,901
Aug 10, 2026	32.80	32.80	32.75	32.78	32.78	-0.04%	10,245
Aug 7, 2026	32.74	32.79	32.74	32.79	32.79	0.48%	1,556
Aug 6, 2026	32.70	32.70	32.62	32.63	32.63	0.75%	8,445
Aug 5, 2026	32.86	32.91	32.39	32.39	32.39	-1.04%	3,521
Aug 4, 2026	32.51	32.80	32.50	32.73	32.73	1.35%	13,359
Aug 3, 2026	32.23	32.33	32.23	32.30	32.30	1.05%	3,445
Jul 31, 2026	31.68	31.96	31.68	31.96	31.96	0.62%	4,690
Jul 30, 2026	31.66	31.76	31.66	31.76	31.76	1.15%	3,095
Jul 29, 2026	31.75	31.81	31.40	31.40	31.40	-1.22%	94,874
Jul 28, 2026	31.74	31.79	31.74	31.79	31.79	0.19%	3,493
Jul 27, 2026	31.83	31.85	31.68	31.73	31.73	0.05%	1,675
Jul 24, 2026	31.75	31.85	31.71	31.71	31.71	0.13%	2,873
Jul 23, 2026	31.82	31.82	31.67	31.67	31.67	-1.11%	1,424
Jul 22, 2026	32.04	32.08	31.98	32.03	32.03	-0.01%	9,641
Jul 21, 2026	31.94	32.08	31.89	32.03	32.03	0.66%	20,552
Jul 20, 2026	32.05	32.05	31.80	31.82	31.82	-0.28%	12,870
Jul 17, 2026	32.02	32.02	31.87	31.91	31.91	-0.65%	3,003
Jul 16, 2026	32.22	32.24	32.05	32.12	32.12	-0.42%	5,434
Jul 15, 2026	32.28	32.28	32.11	32.25	32.25	0.19%	14,219
Jul 14, 2026	32.08	32.21	32.08	32.19	32.19	0.33%	26,538
Jul 13, 2026	32.18	32.18	32.08	32.08	32.08	-0.62%	4,313
Jul 10, 2026	32.21	32.29	32.20	32.28	32.28	0.26%	3,020
Jul 9, 2026	31.94	32.20	31.94	32.20	32.20	0.78%	16,774
Jul 8, 2026	31.91	31.95	31.76	31.95	31.95	-0.23%	15,159
Jul 7, 2026	32.06	32.12	31.96	32.03	32.02	-0.39%	5,033
Jul 6, 2026	32.07	32.19	32.06	32.15	32.15	0.64%	11,379
Jul 2, 2026	32.08	32.08	31.84	31.95	31.95	-0.16%	4,302
Jul 1, 2026	32.12	33.04	31.88	32.00	32.00	-0.28%	37,910
Jun 30, 2026	31.88	32.12	31.86	32.09	32.09	0.96%	709,619
Jun 29, 2026	31.62	31.79	31.46	31.78	31.78	1.12%	2,447
Jun 26, 2026	31.48	31.52	31.41	31.43	31.43	0.04%	1,439