JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.58	32.58	32.57	32.58	32.58	0.40%	943
Oct 1, 2026	32.28	32.45	32.28	32.45	32.45	0.15%	2,653
Sep 30, 2026	32.53	32.54	32.40	32.40	32.40	-0.06%	2,743
Sep 29, 2026	32.43	32.43	32.36	32.42	32.42	-0.08%	5,432
Sep 28, 2026	32.52	32.52	32.45	32.45	32.45	-0.64%	3,407
Sep 25, 2026	32.55	32.66	32.55	32.66	32.66	0.38%	2,937
Sep 24, 2026	32.50	32.54	32.50	32.53	32.53	-0.09%	2,447
Sep 23, 2026	32.58	32.59	32.52	32.56	32.56	-0.57%	11,766
Sep 22, 2026	32.75	32.76	32.68	32.75	32.75	-0.08%	2,233
Sep 21, 2026	32.66	32.77	32.66	32.77	32.77	1.30%	11,743
Sep 18, 2026	32.27	32.35	32.26	32.35	32.35	0.08%	4,275
Sep 17, 2026	32.28	32.32	32.28	32.32	32.32	0.85%	1,466
Sep 16, 2026	32.20	32.26	32.02	32.05	32.05	-0.29%	3,799
Sep 15, 2026	32.14	32.18	32.13	32.15	32.15	-0.42%	4,956
Sep 14, 2026	32.31	32.35	32.28	32.28	32.28	-0.35%	3,750
Sep 11, 2026	32.33	32.45	32.33	32.40	32.40	0.56%	5,793
Sep 10, 2026	32.19	32.23	32.19	32.22	32.22	-0.54%	1,564
Sep 9, 2026	32.37	32.39	32.34	32.39	32.39	-0.22%	4,606
Sep 8, 2026	32.51	32.54	32.46	32.46	32.46	-0.38%	1,597
Sep 4, 2026	32.56	32.63	32.56	32.59	32.59	-0.37%	3,886
Sep 3, 2026	32.42	32.74	32.42	32.71	32.70	0.85%	7,943
Sep 2, 2026	32.40	32.46	32.40	32.43	32.43	0.21%	802
Sep 1, 2026	32.32	32.44	32.26	32.36	32.36	-0.49%	10,128
Aug 31, 2026	32.50	32.52	32.46	32.52	32.52	-0.22%	3,758
Aug 28, 2026	32.79	32.79	32.59	32.59	32.59	-0.31%	1,295
Aug 27, 2026	32.63	32.71	32.63	32.69	32.69	0.48%	2,379
Aug 26, 2026	32.51	32.57	32.49	32.53	32.53	-	13,696
Aug 25, 2026	32.52	32.53	32.48	32.53	32.53	0.17%	4,498
Aug 24, 2026	32.45	32.49	32.40	32.48	32.48	-0.13%	10,646
Aug 21, 2026	32.51	32.54	32.51	32.52	32.52	0.34%	1,610
Aug 20, 2026	32.56	32.57	32.41	32.41	32.41	-0.66%	13,672
Aug 19, 2026	32.71	32.71	32.63	32.63	32.63	0.02%	95,899
Aug 18, 2026	32.63	32.63	32.58	32.62	32.62	-0.52%	14,792
Aug 17, 2026	32.84	32.86	32.79	32.79	32.79	-0.29%	8,985
Aug 14, 2026	33.00	33.00	32.86	32.89	32.89	-0.08%	7,342
Aug 13, 2026	32.98	32.98	32.90	32.91	32.91	0.46%	5,526
Aug 12, 2026	32.82	32.82	32.74	32.76	32.76	0.28%	4,229
Aug 11, 2026	32.79	32.83	32.67	32.67	32.67	-0.32%	4,901
Aug 10, 2026	32.80	32.80	32.75	32.78	32.78	-0.04%	10,245
Aug 7, 2026	32.74	32.79	32.74	32.79	32.79	0.48%	1,556
Aug 6, 2026	32.70	32.70	32.62	32.63	32.63	0.75%	8,445
Aug 5, 2026	32.86	32.91	32.39	32.39	32.39	-1.04%	3,521
Aug 4, 2026	32.51	32.80	32.50	32.73	32.73	1.35%	13,359
Aug 3, 2026	32.23	32.33	32.23	32.30	32.30	1.05%	3,445
Jul 31, 2026	31.68	31.96	31.68	31.96	31.96	0.62%	4,690
Jul 30, 2026	31.66	31.76	31.66	31.76	31.76	1.15%	3,095
Jul 29, 2026	31.75	31.81	31.40	31.40	31.40	-1.22%	94,874
Jul 28, 2026	31.74	31.79	31.74	31.79	31.79	0.19%	3,493
Jul 27, 2026	31.83	31.85	31.68	31.73	31.73	0.05%	1,675
Jul 24, 2026	31.75	31.85	31.71	31.71	31.71	0.13%	2,873