AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)

JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.71	31.76	31.64	31.76	31.76	0.42%	587
Jun 11, 2026	31.30	31.64	31.13	31.63	31.63	1.59%	2,938
Jun 10, 2026	31.37	31.58	31.13	31.13	31.13	-1.32%	2,142
Jun 9, 2026	31.73	31.77	31.07	31.55	31.55	-0.32%	240,008
Jun 8, 2026	31.86	31.86	31.65	31.65	31.65	0.19%	2,879
Jun 5, 2026	32.06	32.08	31.59	31.59	31.59	-2.62%	1,792
Jun 4, 2026	32.25	32.53	32.25	32.44	32.44	0.43%	5,074
Jun 3, 2026	32.40	32.40	32.30	32.30	32.30	-0.74%	2,424
Jun 2, 2026	32.49	32.60	32.49	32.54	32.54	0.01%	1,738
Jun 1, 2026	32.55	32.58	32.39	32.54	32.54	0.20%	3,697
May 29, 2026	32.48	32.48	32.40	32.47	32.47	0.40%	4,720
May 28, 2026	32.28	32.39	32.27	32.34	32.34	0.42%	4,486
May 27, 2026	32.19	32.25	32.15	32.21	32.20	0.17%	10,243
May 26, 2026	32.23	32.23	32.10	32.15	32.15	0.46%	2,088
May 22, 2026	31.99	32.09	31.99	32.00	32.00	0.33%	698
May 21, 2026	31.69	31.90	31.65	31.90	31.90	0.40%	1,668
May 20, 2026	31.67	31.85	31.67	31.77	31.77	1.02%	1,946
May 19, 2026	31.43	31.48	31.43	31.45	31.45	-0.66%	602
May 18, 2026	31.70	31.73	31.59	31.66	31.66	-0.20%	7,869
May 15, 2026	31.78	31.86	31.68	31.73	31.72	-1.11%	4,329
May 14, 2026	32.08	32.12	32.07	32.08	32.08	1.02%	1,906
May 13, 2026	31.51	31.90	31.51	31.76	31.76	0.27%	29,000
May 12, 2026	31.54	31.67	31.45	31.67	31.67	-0.19%	3,116
May 11, 2026	31.73	31.73	31.73	31.73	31.73	0.31%	935
May 8, 2026	31.63	31.68	31.63	31.63	31.63	0.68%	3,399
May 7, 2026	31.58	31.59	31.39	31.42	31.42	-0.33%	6,423
May 6, 2026	31.38	31.52	31.38	31.52	31.52	1.29%	6,020
May 5, 2026	31.11	31.15	31.04	31.12	31.12	0.89%	67,075
May 4, 2026	30.91	31.01	30.79	30.85	30.85	-0.46%	466,621
May 1, 2026	31.02	31.15	30.99	30.99	30.99	0.27%	3,230
Apr 30, 2026	30.62	30.95	30.57	30.91	30.91	1.04%	2,375,532
Apr 29, 2026	30.57	30.67	30.52	30.59	30.59	-0.20%	11,420
Apr 28, 2026	30.61	30.65	30.53	30.65	30.65	-0.37%	7,043
Apr 27, 2026	30.74	30.76	30.69	30.76	30.76	0.08%	5,806
Apr 24, 2026	30.53	30.75	30.53	30.74	30.74	0.78%	12,184
Apr 23, 2026	30.60	30.68	30.43	30.50	30.50	-0.39%	20,050
Apr 22, 2026	30.49	30.62	30.37	30.62	30.62	0.94%	13,870
Apr 21, 2026	30.60	30.60	30.34	30.34	30.34	-0.52%	9,726
Apr 20, 2026	30.52	30.54	30.41	30.50	30.50	-0.23%	45,935
Apr 17, 2026	30.45	30.69	30.45	30.57	30.57	1.07%	11,290
Apr 16, 2026	30.14	30.30	30.14	30.24	30.24	0.20%	13,913
Apr 15, 2026	30.03	30.18	30.03	30.18	30.18	0.88%	19,250
Apr 14, 2026	29.67	29.94	29.67	29.92	29.92	1.02%	10,311
Apr 13, 2026	29.43	29.61	29.35	29.61	29.61	0.84%	11,527
Apr 10, 2026	29.47	29.50	29.36	29.37	29.37	-0.19%	11,940
Apr 9, 2026	29.21	29.45	29.21	29.42	29.42	0.53%	13,027
Apr 8, 2026	29.22	29.33	29.16	29.27	29.27	1.75%	13,316
Apr 7, 2026	28.59	28.76	28.56	28.76	28.76	0.13%	6,237
Apr 6, 2026	28.78	28.78	28.64	28.73	28.73	0.09%	6,825
Apr 2, 2026	28.52	28.70	28.52	28.70	28.70	0.15%	10,074

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.