JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.95	32.08	31.95	32.08	32.08	1.50%	1,364
Nov 6, 2026	31.74	31.75	31.61	31.61	31.61	0.05%	6,506
Nov 5, 2026	32.15	32.15	31.58	31.59	31.59	-2.60%	3,882
Nov 4, 2026	32.44	32.50	32.43	32.43	32.43	0.77%	1,254
Nov 3, 2026	32.13	32.19	32.12	32.19	32.19	0.48%	3,496
Nov 2, 2026	32.19	32.24	32.03	32.03	32.03	-0.33%	4,903
Oct 30, 2026	32.27	32.27	32.02	32.14	32.13	-1.22%	4,651
Oct 29, 2026	32.49	32.53	32.49	32.53	32.53	-0.21%	2,373
Oct 28, 2026	32.63	32.63	32.59	32.60	32.60	0.08%	2,249
Oct 27, 2026	32.44	32.60	32.44	32.57	32.57	0.35%	13,432
Oct 26, 2026	32.47	32.48	32.42	32.46	32.46	0.46%	6,750
Oct 23, 2026	32.29	32.38	32.29	32.31	32.31	-0.34%	5,522
Oct 22, 2026	32.47	32.47	32.32	32.42	32.42	-0.82%	14,297
Oct 21, 2026	32.66	32.69	32.66	32.69	32.69	0.40%	1,678
Oct 20, 2026	32.57	32.57	32.51	32.56	32.56	0.15%	3,028
Oct 19, 2026	32.48	32.56	32.48	32.51	32.51	0.43%	3,643
Oct 16, 2026	32.52	32.52	32.37	32.37	32.37	-0.81%	283
Oct 15, 2026	32.59	32.67	32.54	32.64	32.64	0.28%	6,829
Oct 14, 2026	32.75	32.75	32.54	32.55	32.55	-0.90%	7,955
Oct 13, 2026	32.86	32.86	32.75	32.84	32.84	0.06%	2,182
Oct 12, 2026	32.88	32.88	32.81	32.82	32.82	-0.17%	4,969
Oct 9, 2026	32.85	32.88	32.85	32.88	32.88	0.50%	746
Oct 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%	404
Oct 7, 2026	32.75	32.84	32.74	32.83	32.83	-0.20%	3,699
Oct 6, 2026	32.94	32.95	32.90	32.90	32.90	0.50%	2,138
Oct 5, 2026	32.11	32.81	32.11	32.73	32.73	0.46%	1,405
Oct 2, 2026	32.58	32.58	32.57	32.58	32.58	0.40%	943
Oct 1, 2026	32.28	32.45	32.28	32.45	32.45	0.15%	2,653
Sep 30, 2026	32.53	32.54	32.40	32.40	32.40	-0.06%	2,743
Sep 29, 2026	32.43	32.43	32.36	32.42	32.42	-0.08%	5,432
Sep 28, 2026	32.52	32.52	32.45	32.45	32.45	-0.64%	3,407
Sep 25, 2026	32.55	32.66	32.55	32.66	32.66	0.38%	2,937
Sep 24, 2026	32.50	32.54	32.50	32.53	32.53	-0.09%	2,447
Sep 23, 2026	32.58	32.59	32.52	32.56	32.56	-0.57%	11,766
Sep 22, 2026	32.75	32.76	32.68	32.75	32.75	-0.08%	2,233
Sep 21, 2026	32.66	32.77	32.66	32.77	32.77	1.30%	11,743
Sep 18, 2026	32.27	32.35	32.26	32.35	32.35	0.08%	4,275
Sep 17, 2026	32.28	32.32	32.28	32.32	32.32	0.85%	1,466
Sep 16, 2026	32.20	32.26	32.02	32.05	32.05	-0.29%	3,799
Sep 15, 2026	32.14	32.18	32.13	32.15	32.15	-0.42%	4,956
Sep 14, 2026	32.31	32.35	32.28	32.28	32.28	-0.35%	3,750
Sep 11, 2026	32.33	32.45	32.33	32.40	32.40	0.56%	5,793
Sep 10, 2026	32.19	32.23	32.19	32.22	32.22	-0.54%	1,564
Sep 9, 2026	32.37	32.39	32.34	32.39	32.39	-0.22%	4,606
Sep 8, 2026	32.51	32.54	32.46	32.46	32.46	-0.38%	1,597
Sep 4, 2026	32.56	32.63	32.56	32.59	32.59	-0.37%	3,886
Sep 3, 2026	32.42	32.74	32.42	32.71	32.70	0.85%	7,943
Sep 2, 2026	32.40	32.46	32.40	32.43	32.43	0.21%	802
Sep 1, 2026	32.32	32.44	32.26	32.36	32.36	-0.49%	10,128
Aug 31, 2026	32.50	32.52	32.46	32.52	32.52	-0.22%	3,758