JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.99	32.09	31.99	32.00	32.00	0.33%	698
May 21, 2026	31.69	31.90	31.65	31.90	31.90	0.40%	1,668
May 20, 2026	31.67	31.85	31.67	31.77	31.77	1.02%	1,946
May 19, 2026	31.43	31.48	31.43	31.45	31.45	-0.66%	602
May 18, 2026	31.70	31.73	31.59	31.66	31.66	-0.20%	7,869
May 15, 2026	31.78	31.86	31.68	31.73	31.72	-1.11%	4,329
May 14, 2026	32.08	32.12	32.07	32.08	32.08	1.02%	1,906
May 13, 2026	31.51	31.90	31.51	31.76	31.76	0.27%	29,000
May 12, 2026	31.54	31.67	31.45	31.67	31.67	-0.19%	3,116
May 11, 2026	31.73	31.73	31.73	31.73	31.73	0.31%	935
May 8, 2026	31.63	31.68	31.63	31.63	31.63	0.68%	3,399
May 7, 2026	31.58	31.59	31.39	31.42	31.42	-0.33%	6,423
May 6, 2026	31.38	31.52	31.38	31.52	31.52	1.29%	6,020
May 5, 2026	31.11	31.15	31.04	31.12	31.12	0.89%	67,075
May 4, 2026	30.91	31.01	30.79	30.85	30.85	-0.46%	466,621
May 1, 2026	31.02	31.15	30.99	30.99	30.99	0.27%	3,230
Apr 30, 2026	30.62	30.95	30.57	30.91	30.91	1.04%	2,375,532
Apr 29, 2026	30.57	30.67	30.52	30.59	30.59	-0.20%	11,420
Apr 28, 2026	30.61	30.65	30.53	30.65	30.65	-0.37%	7,043
Apr 27, 2026	30.74	30.76	30.69	30.76	30.76	0.08%	5,806
Apr 24, 2026	30.53	30.75	30.53	30.74	30.74	0.78%	12,184
Apr 23, 2026	30.60	30.68	30.43	30.50	30.50	-0.39%	20,050
Apr 22, 2026	30.49	30.62	30.37	30.62	30.62	0.94%	13,870
Apr 21, 2026	30.60	30.60	30.34	30.34	30.34	-0.52%	9,726
Apr 20, 2026	30.52	30.54	30.41	30.50	30.50	-0.23%	45,935
Apr 17, 2026	30.45	30.69	30.45	30.57	30.57	1.07%	11,290
Apr 16, 2026	30.14	30.30	30.14	30.24	30.24	0.20%	13,913
Apr 15, 2026	30.03	30.18	30.03	30.18	30.18	0.88%	19,250
Apr 14, 2026	29.67	29.94	29.67	29.92	29.92	1.02%	10,311
Apr 13, 2026	29.43	29.61	29.35	29.61	29.61	0.84%	11,527
Apr 10, 2026	29.47	29.50	29.36	29.37	29.37	-0.19%	11,940
Apr 9, 2026	29.21	29.45	29.21	29.42	29.42	0.53%	13,027
Apr 8, 2026	29.22	29.33	29.16	29.27	29.27	1.75%	13,316
Apr 7, 2026	28.59	28.76	28.56	28.76	28.76	0.13%	6,237
Apr 6, 2026	28.78	28.78	28.64	28.73	28.73	0.09%	6,825
Apr 2, 2026	28.52	28.70	28.52	28.70	28.70	0.15%	10,074
Apr 1, 2026	28.61	28.75	28.61	28.66	28.66	0.37%	8,516
Mar 31, 2026	28.32	28.55	28.23	28.55	28.55	1.87%	6,815
Mar 30, 2026	28.14	28.16	28.01	28.03	28.03	-0.29%	26,689
Mar 27, 2026	28.25	28.29	28.06	28.11	28.11	-1.13%	6,267
Mar 26, 2026	28.71	28.71	28.40	28.43	28.43	-1.07%	10,321
Mar 25, 2026	28.72	28.80	28.72	28.74	28.74	0.48%	5,855
Mar 24, 2026	28.67	28.75	28.58	28.60	28.60	-0.31%	9,812
Mar 23, 2026	28.75	28.91	28.67	28.69	28.69	0.56%	8,235
Mar 20, 2026	28.63	28.68	28.50	28.53	28.53	-0.80%	9,077
Mar 19, 2026	28.76	28.89	28.66	28.76	28.76	-0.45%	10,555
Mar 18, 2026	29.01	29.07	28.85	28.89	28.89	-0.89%	14,317
Mar 17, 2026	29.19	29.27	29.15	29.15	29.15	0.45%	5,447
Mar 16, 2026	29.11	29.17	29.02	29.02	29.02	0.28%	5,508
Mar 13, 2026	29.22	29.22	28.90	28.94	28.94	-0.52%	9,078