JULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	31.00	31.00	30.98	30.98	30.98	-0.10%	8,532
Oct 6, 2026	31.02	31.02	31.01	31.01	31.01	0.31%	277
Oct 5, 2026	30.92	30.92	30.92	30.92	30.92	0.29%	11
Oct 2, 2026	30.90	30.91	30.83	30.83	30.83	0.26%	1,069
Oct 1, 2026	30.74	30.79	30.70	30.75	30.75	0.05%	979
Sep 30, 2026	30.83	30.84	30.73	30.73	30.73	-	10,111
Sep 29, 2026	30.76	30.76	30.73	30.73	30.73	-0.03%	38,410
Sep 28, 2026	30.74	30.74	30.74	30.74	30.74	-0.32%	15
Sep 25, 2026	30.80	30.85	30.73	30.84	30.84	0.24%	16,405
Sep 24, 2026	30.72	30.79	30.72	30.77	30.77	0.02%	5,910
Sep 23, 2026	30.81	30.81	30.75	30.76	30.76	-0.31%	25,437
Sep 22, 2026	30.81	30.89	30.81	30.86	30.86	-0.02%	15,964
Sep 21, 2026	30.69	30.89	30.69	30.86	30.86	0.64%	8,761
Sep 18, 2026	30.59	30.70	30.59	30.67	30.67	-	8,176
Sep 17, 2026	30.66	30.68	30.60	30.67	30.67	0.55%	10,002
Sep 16, 2026	30.57	30.61	30.49	30.50	30.50	-0.25%	9,160
Sep 15, 2026	30.76	30.76	30.55	30.58	30.58	-0.26%	4,526
Sep 14, 2026	30.67	30.69	30.66	30.66	30.65	-0.05%	19,231
Sep 11, 2026	30.72	30.72	30.67	30.67	30.67	0.36%	18,913
Sep 10, 2026	30.52	30.60	30.52	30.56	30.56	-0.26%	41,833
Sep 9, 2026	30.69	30.69	30.59	30.64	30.64	-0.18%	121,034
Sep 8, 2026	30.11	30.73	30.11	30.70	30.70	-0.32%	1,106
Sep 4, 2026	30.76	30.80	30.76	30.79	30.79	-0.09%	4,427
Sep 3, 2026	30.79	30.85	30.78	30.82	30.82	0.51%	2,412
Sep 2, 2026	30.69	30.71	30.67	30.67	30.67	0.25%	20,237
Sep 1, 2026	30.63	30.63	30.59	30.59	30.59	-0.33%	7,757
Aug 31, 2026	30.66	30.70	30.66	30.69	30.69	-0.02%	15,151
Aug 28, 2026	30.70	30.75	30.64	30.70	30.70	-0.11%	11,111
Aug 27, 2026	30.76	30.76	30.74	30.74	30.73	0.23%	29,033
Aug 26, 2026	30.71	30.71	30.64	30.67	30.67	-	39,081