VanEck U.S. Equity Buffer ETF - July (JULV)
NYSEARCA: JULV · Real-Time Price · USD
30.95
0.00 (0.00%)
Oct 29, 2026, 1:56 PM EDT - Market open
JULV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 30.91 | 30.96 | 30.87 | 30.95 | 30.95 | - | 56 |
| Oct 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% | 7 |
| Oct 27, 2026 | 30.91 | 30.91 | 30.89 | 30.91 | 30.91 | 0.25% | 28,980 |
| Oct 26, 2026 | 30.85 | 30.85 | 30.83 | 30.83 | 30.83 | 0.29% | 1,175 |
| Oct 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% | 7 |
| Oct 22, 2026 | 30.73 | 30.77 | 30.73 | 30.77 | 30.77 | -0.61% | 1,300 |
| Oct 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% | 7 |
| Oct 20, 2026 | 30.91 | 30.91 | 30.83 | 30.86 | 30.86 | 0.08% | 3,455 |
| Oct 19, 2026 | 30.88 | 30.88 | 30.84 | 30.84 | 30.84 | 0.15% | 982 |
| Oct 16, 2026 | 30.78 | 30.79 | 30.78 | 30.79 | 30.79 | -0.40% | 565 |
| Oct 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.20% | 57 |
| Oct 14, 2026 | 30.89 | 30.89 | 30.85 | 30.85 | 30.85 | -0.54% | 1,688 |
| Oct 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.02% | 7 |
| Oct 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.02% | 1,460 |
| Oct 9, 2026 | 31.06 | 31.06 | 31.02 | 31.02 | 31.02 | 0.31% | 6,803 |
| Oct 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.18% | 2,530 |
| Oct 7, 2026 | 31.00 | 31.00 | 30.98 | 30.98 | 30.98 | -0.10% | 8,531 |
| Oct 6, 2026 | 31.02 | 31.02 | 31.01 | 31.01 | 31.01 | 0.31% | 277 |
| Oct 5, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% | 11 |
| Oct 2, 2026 | 30.90 | 30.91 | 30.83 | 30.83 | 30.83 | 0.26% | 1,069 |
| Oct 1, 2026 | 30.74 | 30.79 | 30.70 | 30.75 | 30.75 | 0.05% | 979 |
| Sep 30, 2026 | 30.83 | 30.84 | 30.73 | 30.73 | 30.73 | - | 10,111 |
| Sep 29, 2026 | 30.76 | 30.76 | 30.73 | 30.73 | 30.73 | -0.03% | 38,410 |
| Sep 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% | 15 |
| Sep 25, 2026 | 30.80 | 30.85 | 30.73 | 30.84 | 30.84 | 0.24% | 16,405 |
| Sep 24, 2026 | 30.72 | 30.79 | 30.72 | 30.77 | 30.77 | 0.02% | 5,910 |
| Sep 23, 2026 | 30.81 | 30.81 | 30.75 | 30.76 | 30.76 | -0.31% | 25,437 |
| Sep 22, 2026 | 30.81 | 30.89 | 30.81 | 30.86 | 30.86 | -0.02% | 15,964 |
| Sep 21, 2026 | 30.69 | 30.89 | 30.69 | 30.86 | 30.86 | 0.64% | 8,761 |
| Sep 18, 2026 | 30.59 | 30.70 | 30.59 | 30.67 | 30.67 | - | 8,176 |
| Sep 17, 2026 | 30.66 | 30.68 | 30.60 | 30.67 | 30.67 | 0.55% | 10,002 |
| Sep 16, 2026 | 30.57 | 30.61 | 30.49 | 30.50 | 30.50 | -0.25% | 9,160 |
| Sep 15, 2026 | 30.76 | 30.76 | 30.55 | 30.58 | 30.58 | -0.26% | 4,526 |
| Sep 14, 2026 | 30.67 | 30.69 | 30.66 | 30.66 | 30.65 | -0.05% | 19,231 |
| Sep 11, 2026 | 30.72 | 30.72 | 30.67 | 30.67 | 30.67 | 0.36% | 18,913 |
| Sep 10, 2026 | 30.52 | 30.60 | 30.52 | 30.56 | 30.56 | -0.26% | 41,833 |
| Sep 9, 2026 | 30.69 | 30.69 | 30.59 | 30.64 | 30.64 | -0.18% | 121,034 |
| Sep 8, 2026 | 30.11 | 30.73 | 30.11 | 30.70 | 30.70 | -0.32% | 1,106 |
| Sep 4, 2026 | 30.76 | 30.80 | 30.76 | 30.79 | 30.79 | -0.09% | 4,427 |
| Sep 3, 2026 | 30.79 | 30.85 | 30.78 | 30.82 | 30.82 | 0.51% | 2,412 |
| Sep 2, 2026 | 30.69 | 30.71 | 30.67 | 30.67 | 30.67 | 0.25% | 20,237 |
| Sep 1, 2026 | 30.63 | 30.63 | 30.59 | 30.59 | 30.59 | -0.33% | 7,757 |
| Aug 31, 2026 | 30.66 | 30.70 | 30.66 | 30.69 | 30.69 | -0.02% | 15,151 |
| Aug 28, 2026 | 30.70 | 30.75 | 30.64 | 30.70 | 30.70 | -0.11% | 11,111 |
| Aug 27, 2026 | 30.76 | 30.76 | 30.74 | 30.74 | 30.73 | 0.23% | 29,033 |
| Aug 26, 2026 | 30.71 | 30.71 | 30.64 | 30.67 | 30.67 | - | 39,081 |