VanEck U.S. Equity Buffer ETF - July (JULV)
NYSEARCA: JULV · Real-Time Price · USD
30.58
-0.08 (-0.26%)
At close: Sep 15, 2026, 4:00 PM EDT
30.58
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
JULV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 30.76 | 30.76 | 30.55 | 30.60 | - | -0.18% | 3,307 |
| Sep 14, 2026 | 30.67 | 30.69 | 30.66 | 30.66 | 30.65 | -0.05% | 19,231 |
| Sep 11, 2026 | 30.72 | 30.72 | 30.67 | 30.67 | 30.67 | 0.36% | 18,913 |
| Sep 10, 2026 | 30.52 | 30.60 | 30.52 | 30.56 | 30.56 | -0.26% | 41,833 |
| Sep 9, 2026 | 30.69 | 30.69 | 30.59 | 30.64 | 30.64 | -0.18% | 121,034 |
| Sep 8, 2026 | 30.11 | 30.73 | 30.11 | 30.70 | 30.70 | -0.32% | 1,106 |
| Sep 4, 2026 | 30.76 | 30.80 | 30.76 | 30.79 | 30.79 | -0.09% | 4,427 |
| Sep 3, 2026 | 30.79 | 30.85 | 30.78 | 30.82 | 30.82 | 0.51% | 2,412 |
| Sep 2, 2026 | 30.69 | 30.71 | 30.67 | 30.67 | 30.67 | 0.25% | 20,237 |
| Sep 1, 2026 | 30.63 | 30.63 | 30.59 | 30.59 | 30.59 | -0.33% | 7,757 |
| Aug 31, 2026 | 30.66 | 30.70 | 30.66 | 30.69 | 30.69 | -0.02% | 15,151 |
| Aug 28, 2026 | 30.70 | 30.75 | 30.64 | 30.70 | 30.70 | -0.11% | 11,111 |
| Aug 27, 2026 | 30.76 | 30.76 | 30.74 | 30.74 | 30.73 | 0.23% | 29,033 |
| Aug 26, 2026 | 30.71 | 30.71 | 30.64 | 30.67 | 30.67 | - | 39,081 |