JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	39.41	39.41	39.30	39.33	39.33	-0.18%	9,555
Jan 29, 2026	39.40	39.40	39.24	39.40	39.40	0.01%	8,872
Jan 28, 2026	39.41	39.43	39.37	39.40	39.40	-0.03%	9,811
Jan 27, 2026	39.43	39.43	39.37	39.41	39.41	-0.01%	7,083
Jan 26, 2026	39.32	39.41	39.32	39.41	39.41	0.18%	19,646
Jan 23, 2026	39.28	39.38	39.27	39.34	39.34	0.05%	12,081
Jan 22, 2026	39.32	39.34	39.27	39.32	39.32	0.22%	8,625
Jan 21, 2026	39.19	39.31	39.14	39.24	39.23	0.42%	9,290
Jan 20, 2026	39.17	39.22	39.05	39.07	39.07	-0.69%	10,939
Jan 16, 2026	39.36	39.36	39.28	39.34	39.34	0.09%	23,731
Jan 15, 2026	39.31	39.35	39.30	39.30	39.30	0.12%	9,886
Jan 14, 2026	39.23	39.28	39.16	39.26	39.25	-0.14%	8,880
Jan 13, 2026	39.33	39.33	39.26	39.31	39.31	-0.03%	5,653
Jan 12, 2026	39.25	39.32	39.25	39.32	39.32	0.08%	8,474
Jan 9, 2026	39.25	39.31	39.25	39.29	39.29	0.05%	13,349
Jan 8, 2026	39.19	39.27	39.19	39.27	39.27	0.13%	11,680
Jan 7, 2026	39.23	39.29	39.18	39.22	39.22	-0.04%	7,353
Jan 6, 2026	39.18	39.26	39.17	39.24	39.24	0.06%	7,135
Jan 5, 2026	39.17	39.21	39.16	39.21	39.21	0.26%	47,144
Jan 2, 2026	39.16	39.16	39.06	39.11	39.11	-0.03%	7,919
Dec 31, 2025	39.13	39.17	39.09	39.12	39.12	-0.10%	10,372
Dec 30, 2025	39.11	39.18	39.11	39.16	39.16	0.03%	24,178
Dec 29, 2025	39.15	39.17	39.12	39.15	39.15	-	5,391
Dec 26, 2025	39.20	39.20	39.15	39.15	39.15	0.10%	2,905
Dec 24, 2025	39.12	39.17	39.07	39.11	39.11	-0.05%	3,051
Dec 23, 2025	39.12	39.15	39.06	39.13	39.13	0.15%	7,924
Dec 22, 2025	39.04	39.09	39.04	39.07	39.07	0.28%	14,009
Dec 19, 2025	38.93	38.99	38.89	38.96	38.96	0.31%	21,778
Dec 18, 2025	38.85	38.90	38.83	38.84	38.84	0.13%	8,641
Dec 17, 2025	38.82	38.82	38.74	38.79	38.79	-0.22%	11,525
Dec 16, 2025	38.88	38.90	38.82	38.88	38.87	-0.01%	5,418
Dec 15, 2025	38.94	38.94	38.85	38.88	38.88	-0.06%	21,475
Dec 12, 2025	38.96	38.97	38.84	38.90	38.90	-0.12%	14,112
Dec 11, 2025	38.90	38.98	38.90	38.95	38.95	-0.03%	17,791
Dec 10, 2025	38.84	38.97	38.81	38.96	38.96	0.29%	8,180
Dec 9, 2025	38.89	38.89	38.85	38.85	38.85	-0.07%	5,505
Dec 8, 2025	38.86	38.90	38.81	38.88	38.87	-0.09%	7,531
Dec 5, 2025	38.93	39.00	38.86	38.91	38.91	0.13%	10,608
Dec 4, 2025	38.82	38.88	38.79	38.86	38.86	-	16,711
Dec 3, 2025	38.82	38.87	38.80	38.86	38.86	0.17%	8,599
Dec 2, 2025	38.57	38.83	38.57	38.79	38.79	0.07%	7,371
Dec 1, 2025	38.81	38.81	38.74	38.77	38.77	-0.12%	7,114
Nov 28, 2025	38.81	38.82	38.75	38.81	38.81	0.22%	8,396
Nov 26, 2025	38.72	38.82	38.67	38.73	38.73	0.28%	81,548
Nov 25, 2025	38.51	38.67	38.48	38.62	38.62	0.25%	20,296
Nov 24, 2025	38.46	38.57	38.40	38.52	38.52	0.57%	12,780
Nov 21, 2025	38.19	38.40	38.14	38.31	38.31	0.35%	79,554
Nov 20, 2025	38.54	38.58	38.15	38.17	38.17	-0.49%	11,974
Nov 19, 2025	38.28	38.40	38.26	38.36	38.36	0.04%	15,168
Nov 18, 2025	38.32	38.38	38.22	38.34	38.34	-0.20%	6,712