JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.07	39.19	39.06	39.08	39.08	-0.59%	20,083
Mar 5, 2026	39.36	39.39	39.18	39.31	39.31	-0.27%	18,918
Mar 4, 2026	39.29	39.47	39.27	39.42	39.41	0.32%	15,053
Mar 3, 2026	39.15	39.31	39.05	39.29	39.29	-0.27%	22,021
Mar 2, 2026	39.31	39.42	39.30	39.40	39.40	-0.11%	23,004
Feb 27, 2026	39.32	39.44	39.31	39.44	39.44	-0.13%	32,079
Feb 26, 2026	39.37	39.49	39.36	39.49	39.49	0.03%	9,787
Feb 25, 2026	39.45	39.48	39.42	39.48	39.48	0.33%	11,339
Feb 24, 2026	39.25	39.39	39.25	39.35	39.35	0.25%	15,334
Feb 23, 2026	39.31	39.34	39.23	39.25	39.25	-0.38%	13,675
Feb 20, 2026	39.35	39.43	39.31	39.40	39.40	0.29%	22,343
Feb 19, 2026	39.33	39.33	39.26	39.29	39.29	-0.11%	23,405
Feb 18, 2026	39.31	39.37	39.29	39.33	39.33	0.21%	11,011
Feb 17, 2026	39.21	39.31	39.12	39.25	39.25	0.10%	18,604
Feb 13, 2026	39.22	39.36	39.21	39.21	39.21	-0.08%	19,216
Feb 12, 2026	39.41	39.45	39.19	39.24	39.24	-0.36%	22,695
Feb 11, 2026	39.49	39.49	39.38	39.38	39.38	-0.03%	35,110
Feb 10, 2026	39.42	39.47	39.39	39.39	39.39	-0.03%	15,152
Feb 9, 2026	39.40	39.47	39.34	39.40	39.40	0.09%	23,210
Feb 6, 2026	39.26	39.40	39.25	39.37	39.36	0.73%	6,596
Feb 5, 2026	39.15	39.23	39.08	39.08	39.08	-0.38%	24,713
Feb 4, 2026	39.33	39.34	39.22	39.23	39.23	-0.21%	8,347
Feb 3, 2026	39.41	39.41	39.24	39.31	39.31	-0.20%	24,095
Feb 2, 2026	39.33	39.45	39.33	39.39	39.39	0.15%	17,603
Jan 30, 2026	39.41	39.41	39.30	39.33	39.33	-0.18%	9,555
Jan 29, 2026	39.40	39.40	39.24	39.40	39.40	0.01%	8,872
Jan 28, 2026	39.41	39.43	39.37	39.40	39.40	-0.03%	9,811
Jan 27, 2026	39.43	39.43	39.37	39.41	39.41	-0.01%	7,083
Jan 26, 2026	39.32	39.41	39.32	39.41	39.41	0.18%	19,646
Jan 23, 2026	39.28	39.38	39.27	39.34	39.34	0.05%	12,081
Jan 22, 2026	39.32	39.34	39.27	39.32	39.32	0.22%	8,625
Jan 21, 2026	39.19	39.31	39.14	39.24	39.23	0.42%	9,290
Jan 20, 2026	39.17	39.22	39.05	39.07	39.07	-0.69%	10,939
Jan 16, 2026	39.36	39.36	39.28	39.34	39.34	0.09%	23,731
Jan 15, 2026	39.31	39.35	39.30	39.30	39.30	0.12%	9,886
Jan 14, 2026	39.23	39.28	39.16	39.26	39.25	-0.14%	8,880
Jan 13, 2026	39.33	39.33	39.26	39.31	39.31	-0.03%	5,653
Jan 12, 2026	39.25	39.32	39.25	39.32	39.32	0.08%	8,474
Jan 9, 2026	39.25	39.31	39.25	39.29	39.29	0.05%	13,349
Jan 8, 2026	39.19	39.27	39.19	39.27	39.27	0.13%	11,680
Jan 7, 2026	39.23	39.29	39.18	39.22	39.22	-0.04%	7,353
Jan 6, 2026	39.18	39.26	39.17	39.24	39.24	0.06%	7,135
Jan 5, 2026	39.17	39.21	39.16	39.21	39.21	0.26%	47,144
Jan 2, 2026	39.16	39.16	39.06	39.11	39.11	-0.03%	7,919
Dec 31, 2025	39.13	39.17	39.09	39.12	39.12	-0.10%	10,372
Dec 30, 2025	39.11	39.18	39.11	39.16	39.16	0.03%	24,178
Dec 29, 2025	39.15	39.17	39.12	39.15	39.15	-	5,391
Dec 26, 2025	39.20	39.20	39.15	39.15	39.15	0.10%	2,905
Dec 24, 2025	39.12	39.17	39.07	39.11	39.11	-0.05%	3,051
Dec 23, 2025	39.12	39.15	39.06	39.13	39.13	0.15%	7,924