JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.93	39.00	38.86	38.91	38.91	0.13%	10,608
Dec 4, 2025	38.82	38.88	38.79	38.86	38.86	-	16,711
Dec 3, 2025	38.82	38.87	38.80	38.86	38.86	0.17%	8,599
Dec 2, 2025	38.57	38.83	38.57	38.79	38.79	0.07%	7,371
Dec 1, 2025	38.81	38.81	38.74	38.77	38.77	-0.12%	7,114
Nov 28, 2025	38.81	38.82	38.75	38.81	38.81	0.22%	8,396
Nov 26, 2025	38.72	38.82	38.67	38.73	38.73	0.28%	81,548
Nov 25, 2025	38.51	38.67	38.48	38.62	38.62	0.25%	20,296
Nov 24, 2025	38.46	38.57	38.40	38.52	38.52	0.57%	12,780
Nov 21, 2025	38.19	38.40	38.14	38.31	38.31	0.35%	79,554
Nov 20, 2025	38.54	38.58	38.15	38.17	38.17	-0.49%	11,974
Nov 19, 2025	38.28	38.40	38.26	38.36	38.36	0.04%	15,168
Nov 18, 2025	38.32	38.38	38.22	38.34	38.34	-0.20%	6,712
Nov 17, 2025	38.48	38.54	38.35	38.42	38.42	-0.28%	9,164
Nov 14, 2025	38.43	38.60	38.42	38.53	38.53	0.08%	7,084
Nov 13, 2025	38.59	38.63	38.47	38.50	38.50	-0.48%	12,889
Nov 12, 2025	38.69	38.73	38.63	38.69	38.69	0.03%	26,384
Nov 11, 2025	38.62	38.68	38.62	38.67	38.67	-0.03%	23,524
Nov 10, 2025	38.67	38.71	38.58	38.69	38.68	0.53%	16,382
Nov 7, 2025	38.36	38.51	38.35	38.48	38.48	0.06%	3,632
Nov 6, 2025	38.50	38.58	38.45	38.46	38.46	-0.35%	38,186
Nov 5, 2025	38.61	38.67	38.57	38.59	38.59	0.19%	14,411
Nov 4, 2025	38.51	38.64	38.48	38.52	38.52	-0.30%	8,741
Nov 3, 2025	38.68	38.68	38.58	38.64	38.64	0.07%	11,782
Oct 31, 2025	38.69	38.69	38.56	38.61	38.61	0.05%	9,616
Oct 30, 2025	38.62	38.69	38.58	38.59	38.59	-0.22%	9,649
Oct 29, 2025	38.72	38.77	38.66	38.68	38.68	-0.15%	6,060
Oct 28, 2025	38.74	38.76	38.70	38.73	38.73	0.03%	10,872
Oct 27, 2025	38.73	38.74	38.69	38.72	38.72	0.19%	4,158
Oct 24, 2025	38.63	38.70	38.61	38.65	38.65	0.32%	7,845
Oct 23, 2025	38.48	38.56	38.47	38.52	38.52	0.11%	10,173
Oct 22, 2025	38.57	38.57	38.40	38.48	38.48	-0.17%	11,681
Oct 21, 2025	38.49	38.59	38.49	38.55	38.54	0.08%	10,265
Oct 20, 2025	38.49	38.55	38.49	38.52	38.52	0.36%	18,991
Oct 17, 2025	38.29	38.40	38.24	38.38	38.38	0.33%	9,119
Oct 16, 2025	38.43	38.44	38.19	38.25	38.25	-0.24%	10,613
Oct 15, 2025	38.42	38.48	38.28	38.34	38.34	0.08%	57,205
Oct 14, 2025	38.20	38.41	38.15	38.31	38.31	-0.12%	29,957
Oct 13, 2025	38.29	38.38	38.28	38.36	38.36	0.59%	8,816
Oct 10, 2025	38.50	38.53	38.13	38.13	38.13	-0.80%	18,283
Oct 9, 2025	38.47	38.49	38.42	38.44	38.44	-0.10%	12,577
Oct 8, 2025	38.44	38.52	38.44	38.48	38.48	0.15%	17,113
Oct 7, 2025	38.48	38.49	38.41	38.42	38.42	-0.14%	9,046
Oct 6, 2025	38.46	38.50	38.43	38.48	38.48	0.08%	8,747
Oct 3, 2025	38.46	38.50	38.42	38.45	38.45	0.01%	19,378
Oct 2, 2025	38.48	38.48	38.39	38.44	38.44	-0.04%	88,323
Oct 1, 2025	38.36	38.47	38.33	38.46	38.45	0.13%	10,880
Sep 30, 2025	38.33	38.41	38.32	38.41	38.41	0.12%	12,446
Sep 29, 2025	38.39	38.41	38.32	38.36	38.36	0.08%	22,131
Sep 26, 2025	38.33	38.33	38.26	38.33	38.33	0.32%	8,156