JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	34.93	35.20	34.93	35.10	35.10	0.43%	10,096
Dec 19, 2024	35.03	35.03	34.95	34.95	34.95	-0.06%	24,691
Dec 18, 2024	35.37	35.37	34.97	34.97	34.97	-1.10%	8,964
Dec 17, 2024	35.31	35.37	35.30	35.36	35.36	-0.12%	5,948
Dec 16, 2024	35.35	35.43	35.35	35.40	35.40	0.13%	7,737
Dec 13, 2024	35.39	35.39	35.31	35.36	35.36	-0.01%	3,059
Dec 12, 2024	35.35	35.38	35.32	35.36	35.36	-0.08%	7,184
Dec 11, 2024	35.36	35.42	35.36	35.39	35.39	0.30%	13,554
Dec 10, 2024	35.37	35.37	35.27	35.28	35.28	-0.15%	2,209
Dec 9, 2024	35.36	35.37	35.33	35.34	35.34	-0.21%	4,968
Dec 6, 2024	35.37	35.45	35.37	35.41	35.41	0.16%	11,973
Dec 5, 2024	35.36	35.37	35.30	35.35	35.35	-0.03%	15,950
Dec 4, 2024	35.34	35.37	35.31	35.36	35.36	0.11%	33,932
Dec 3, 2024	35.27	35.34	35.27	35.32	35.32	0.02%	56,644
Dec 2, 2024	35.29	35.33	35.26	35.31	35.31	0.10%	15,955
Nov 29, 2024	35.22	35.30	35.22	35.28	35.28	0.18%	9,091
Nov 27, 2024	35.22	35.22	35.15	35.22	35.22	-0.10%	18,032
Nov 26, 2024	35.19	35.25	35.17	35.25	35.25	0.30%	9,188
Nov 25, 2024	35.12	35.18	35.09	35.15	35.15	0.07%	10,308
Nov 22, 2024	34.96	35.12	34.96	35.12	35.12	0.17%	19,539
Nov 21, 2024	34.96	35.06	34.96	35.06	35.06	0.27%	1,174
Nov 20, 2024	34.88	34.97	34.86	34.97	34.97	-0.05%	958
Nov 19, 2024	34.88	34.99	34.88	34.98	34.98	0.15%	3,624
Nov 18, 2024	34.83	34.95	34.83	34.93	34.93	0.20%	3,959
Nov 15, 2024	34.95	34.95	34.81	34.86	34.86	-0.46%	3,087
Nov 14, 2024	35.12	35.14	35.00	35.02	35.02	-0.20%	12,254
Nov 13, 2024	35.22	35.22	35.03	35.09	35.09	0.09%	13,009
Nov 12, 2024	35.08	35.14	35.01	35.06	35.06	-0.20%	25,722
Nov 11, 2024	35.08	35.13	35.07	35.13	35.13	0.03%	4,006
Nov 8, 2024	34.75	35.12	34.75	35.12	35.12	0.16%	4,482
Nov 7, 2024	34.97	35.12	34.97	35.07	35.07	0.27%	11,354
Nov 6, 2024	34.95	35.02	34.88	34.97	34.97	0.97%	5,662
Nov 5, 2024	34.18	34.63	34.18	34.63	34.63	0.50%	3,056
Nov 4, 2024	34.47	34.49	34.44	34.46	34.46	0.02%	7,561
Nov 1, 2024	34.49	34.57	34.45	34.45	34.45	0.21%	25,147
Oct 31, 2024	34.59	34.59	34.38	34.38	34.38	-0.88%	271,400
Oct 30, 2024	34.70	34.78	34.67	34.68	34.68	-0.15%	8,404
Oct 29, 2024	34.68	34.78	34.68	34.74	34.74	0.06%	9,524
Oct 28, 2024	34.74	34.75	34.70	34.72	34.72	0.13%	15,522
Oct 25, 2024	34.76	34.80	34.64	34.67	34.67	0.03%	13,825
Oct 24, 2024	34.65	34.69	34.62	34.66	34.66	0.06%	16,402
Oct 23, 2024	34.63	34.64	34.57	34.64	34.64	-0.26%	4,524
Oct 22, 2024	34.69	34.76	34.69	34.73	34.73	-	5,258
Oct 21, 2024	34.74	34.75	34.69	34.73	34.73	-0.13%	1,793
Oct 18, 2024	34.73	34.80	34.72	34.78	34.78	0.30%	6,364
Oct 17, 2024	34.79	34.79	34.67	34.67	34.67	-0.03%	19,645
Oct 16, 2024	34.62	34.68	34.61	34.68	34.68	0.17%	1,084
Oct 15, 2024	34.74	34.75	34.62	34.62	34.62	-0.30%	2,609
Oct 14, 2024	34.72	34.73	34.65	34.73	34.73	0.29%	12,071
Oct 11, 2024	34.62	34.67	34.53	34.62	34.62	0.31%	135,186
Oct 10, 2024	34.57	34.76	34.49	34.52	34.52	-0.16%	4,036
Oct 9, 2024	34.38	34.57	34.38	34.57	34.57	0.32%	14,092
Oct 8, 2024	34.39	34.46	34.39	34.46	34.46	0.44%	8,131
Oct 7, 2024	34.40	34.42	34.31	34.31	34.31	-0.44%	7,360
Oct 4, 2024	34.42	34.49	34.35	34.46	34.46	0.38%	12,580
Oct 3, 2024	34.35	34.39	34.29	34.33	34.33	-0.14%	2,896,967
Oct 2, 2024	34.38	34.44	34.38	34.38	34.38	-	29,897
Oct 1, 2024	34.34	34.49	34.32	34.38	34.38	-0.46%	44,387
Sep 30, 2024	34.46	34.54	34.41	34.54	34.54	0.36%	15,206
Sep 27, 2024	34.47	34.54	34.41	34.41	34.41	-0.28%	21,617
Sep 26, 2024	34.47	34.53	34.41	34.51	34.51	0.12%	39,547
Sep 25, 2024	34.43	34.53	34.43	34.47	34.47	0.03%	13,315
Sep 24, 2024	34.49	34.50	34.39	34.46	34.46	0.17%	22,356
Sep 23, 2024	34.39	34.46	34.37	34.40	34.40	0.15%	15,699
Sep 20, 2024	34.38	34.39	34.27	34.35	34.35	-0.03%	16,514
Sep 19, 2024	34.43	34.44	34.34	34.36	34.36	0.70%	7,271
Sep 18, 2024	34.17	34.30	34.12	34.12	34.12	-0.11%	13,927
Sep 17, 2024	34.23	34.26	34.10	34.16	34.16	0.08%	10,825
Sep 16, 2024	34.13	34.20	34.09	34.13	34.13	0.12%	11,982
Sep 13, 2024	33.99	34.17	33.99	34.09	34.09	0.29%	17,738
Sep 12, 2024	33.84	34.06	33.84	33.99	33.99	0.15%	28,838
Sep 11, 2024	33.46	33.94	33.46	33.94	33.94	0.47%	15,368
Sep 10, 2024	33.70	33.78	33.57	33.78	33.78	0.34%	15,402
Sep 9, 2024	33.51	33.71	33.51	33.67	33.67	0.55%	12,995
Sep 6, 2024	33.69	33.69	33.41	33.48	33.48	-0.80%	13,777
Sep 5, 2024	33.82	33.84	33.64	33.75	33.75	-	47,499
Sep 4, 2024	33.28	33.87	33.28	33.75	33.75	-0.17%	53,871
Sep 3, 2024	34.16	34.16	33.79	33.81	33.81	-0.91%	48,837
Aug 30, 2024	34.01	34.12	33.94	34.12	34.12	0.50%	16,199
Aug 29, 2024	34.06	34.13	33.95	33.95	33.95	-0.09%	15,493
Aug 28, 2024	34.12	34.12	33.85	33.98	33.98	-0.26%	34,375
Aug 27, 2024	33.99	34.08	33.96	34.07	34.07	0.12%	32,605
Aug 26, 2024	34.08	34.08	33.95	34.03	34.03	0.07%	26,317
Aug 23, 2024	33.97	34.01	33.90	34.01	34.01	0.60%	20,443
Aug 22, 2024	33.96	34.02	33.78	33.80	33.80	-0.50%	12,161
Aug 21, 2024	33.89	34.02	33.89	33.97	33.97	0.13%	15,650
Aug 20, 2024	33.97	34.00	33.88	33.93	33.93	-0.06%	10,880
Aug 19, 2024	33.85	33.94	33.80	33.94	33.94	0.52%	17,496
Aug 16, 2024	33.74	33.83	33.74	33.77	33.77	0.15%	26,108
Aug 15, 2024	33.66	33.77	33.66	33.72	33.72	0.54%	13,880
Aug 14, 2024	33.51	33.56	33.42	33.54	33.54	0.27%	18,784
Aug 13, 2024	33.30	33.45	33.30	33.45	33.45	0.83%	45,535
Aug 12, 2024	33.19	33.25	33.13	33.18	33.18	0.08%	79,236
Aug 9, 2024	32.96	33.17	32.96	33.15	33.15	0.32%	212,896
Aug 8, 2024	32.77	33.12	32.77	33.04	33.04	1.15%	19,761
Aug 7, 2024	32.93	33.07	32.67	32.67	32.67	-0.53%	21,784
Aug 6, 2024	32.70	33.04	32.70	32.84	32.84	0.55%	18,526
Aug 5, 2024	32.42	32.76	32.42	32.66	32.66	-1.42%	105,914
Aug 2, 2024	33.29	33.29	32.99	33.13	33.13	-0.72%	165,123
Aug 1, 2024	33.69	33.72	33.27	33.37	33.37	-0.69%	111,372