AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW)
NYSEARCA: JULW · Real-Time Price · USD
37.26
-0.04 (-0.10%)
At close: Jul 15, 2025, 4:00 PM
37.26
0.00 (0.00%)
After-hours: Jul 15, 2025, 8:00 PM EDT
JULW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 37.30 | 37.31 | 37.25 | 37.26 | - | -0.10% | 74,513 |
| Jul 14, 2025 | 37.22 | 37.33 | 37.20 | 37.30 | 37.30 | 0.13% | 2,539,207 |
| Jul 11, 2025 | 37.20 | 37.34 | 37.20 | 37.25 | 37.25 | -0.11% | 77,311 |
| Jul 10, 2025 | 37.24 | 37.36 | 37.23 | 37.29 | 37.29 | 0.03% | 163,994 |
| Jul 9, 2025 | 37.23 | 37.31 | 37.18 | 37.28 | 37.28 | 0.26% | 54,060 |
| Jul 8, 2025 | 37.14 | 37.22 | 37.14 | 37.19 | 37.19 | 0.18% | 34,852 |
| Jul 7, 2025 | 37.19 | 37.26 | 37.10 | 37.12 | 37.12 | -0.43% | 61,228 |
| Jul 3, 2025 | 37.25 | 37.32 | 37.21 | 37.28 | 37.28 | 0.16% | 126,563 |
| Jul 2, 2025 | 37.19 | 37.24 | 37.09 | 37.22 | 37.22 | 0.16% | 108,547 |
| Jul 1, 2025 | 37.07 | 37.20 | 37.06 | 37.16 | 37.16 | -0.03% | 575,873 |
| Jun 30, 2025 | 37.11 | 37.17 | 37.09 | 37.17 | 37.17 | 0.22% | 125,434 |
| Jun 27, 2025 | 37.09 | 37.11 | 36.98 | 37.09 | 37.09 | 0.22% | 9,678 |
| Jun 26, 2025 | 36.92 | 37.01 | 36.92 | 37.01 | 37.01 | 0.59% | 2,639 |
| Jun 25, 2025 | 36.82 | 36.83 | 36.73 | 36.79 | 36.79 | 0.04% | 7,943 |
| Jun 24, 2025 | 36.62 | 36.80 | 36.62 | 36.78 | 36.78 | 0.94% | 4,262 |
| Jun 23, 2025 | 36.28 | 36.43 | 36.09 | 36.43 | 36.43 | 0.94% | 10,160 |
| Jun 20, 2025 | 36.21 | 36.21 | 36.01 | 36.10 | 36.10 | -0.16% | 12,874 |
| Jun 18, 2025 | 36.26 | 36.26 | 36.11 | 36.15 | 36.15 | 0.12% | 1,840 |
| Jun 17, 2025 | 36.29 | 36.37 | 36.09 | 36.11 | 36.11 | -0.64% | 12,389 |
| Jun 16, 2025 | 36.36 | 36.41 | 36.32 | 36.34 | 36.34 | 0.88% | 3,298 |
| Jun 13, 2025 | 36.16 | 36.16 | 36.02 | 36.03 | 36.03 | -0.87% | 443 |
| Jun 12, 2025 | 36.23 | 36.35 | 36.23 | 36.34 | 36.34 | 0.23% | 3,503 |
| Jun 11, 2025 | 36.35 | 36.38 | 36.26 | 36.26 | 36.26 | -0.15% | 4,167 |
| Jun 10, 2025 | 36.22 | 36.34 | 36.22 | 36.32 | 36.32 | 0.30% | 4,335 |
| Jun 9, 2025 | 36.15 | 36.28 | 36.14 | 36.21 | 36.21 | 0.13% | 10,420 |
| Jun 6, 2025 | 36.19 | 36.21 | 36.13 | 36.16 | 36.16 | 0.81% | 2,827 |
| Jun 5, 2025 | 36.10 | 36.10 | 35.83 | 35.87 | 35.87 | -0.35% | 6,876 |
| Jun 4, 2025 | 36.01 | 36.02 | 35.97 | 36.00 | 36.00 | - | 1,769 |
| Jun 3, 2025 | 35.88 | 36.04 | 35.85 | 36.00 | 36.00 | 0.52% | 4,641 |
| Jun 2, 2025 | 35.63 | 35.87 | 35.63 | 35.81 | 35.81 | 0.21% | 6,832 |
| May 30, 2025 | 35.67 | 35.73 | 35.49 | 35.73 | 35.73 | 0.12% | 5,281 |
| May 29, 2025 | 35.65 | 35.69 | 35.65 | 35.69 | 35.69 | 0.26% | 3,586 |
| May 28, 2025 | 35.78 | 35.78 | 35.60 | 35.60 | 35.60 | -0.35% | 4,972 |
| May 27, 2025 | 35.52 | 35.74 | 35.52 | 35.72 | 35.72 | 1.34% | 8,277 |
| May 23, 2025 | 35.20 | 35.33 | 35.15 | 35.25 | 35.25 | -0.44% | 2,368 |
| May 22, 2025 | 35.41 | 35.52 | 35.41 | 35.41 | 35.41 | -0.18% | 7,159 |
| May 21, 2025 | 35.67 | 35.79 | 35.35 | 35.47 | 35.47 | -0.84% | 6,606 |
| May 20, 2025 | 35.85 | 35.85 | 35.71 | 35.77 | 35.77 | -0.22% | 5,674 |
| May 19, 2025 | 35.59 | 35.86 | 35.59 | 35.85 | 35.85 | -0.02% | 39,480 |
| May 16, 2025 | 35.71 | 35.86 | 35.71 | 35.86 | 35.86 | 0.49% | 3,097 |
| May 15, 2025 | 35.51 | 35.70 | 35.45 | 35.68 | 35.68 | 0.30% | 11,514 |
| May 14, 2025 | 35.52 | 35.59 | 35.52 | 35.58 | 35.58 | 0.09% | 3,872 |
| May 13, 2025 | 35.44 | 35.56 | 35.44 | 35.55 | 35.55 | 0.62% | 4,692 |
| May 12, 2025 | 35.25 | 35.33 | 35.14 | 35.33 | 35.33 | 2.04% | 46,972 |
| May 9, 2025 | 34.74 | 34.74 | 34.59 | 34.62 | 34.62 | -0.12% | 2,267 |
| May 8, 2025 | 34.64 | 34.85 | 34.59 | 34.66 | 34.66 | 0.38% | 5,774 |
| May 7, 2025 | 34.52 | 34.59 | 34.41 | 34.53 | 34.53 | 0.10% | 3,333 |
| May 6, 2025 | 34.48 | 34.57 | 34.47 | 34.50 | 34.50 | -0.43% | 93,485 |
| May 5, 2025 | 34.62 | 34.80 | 34.62 | 34.65 | 34.65 | -0.40% | 5,069 |
| May 2, 2025 | 34.72 | 34.82 | 34.64 | 34.79 | 34.79 | 0.83% | 17,078 |