AllianzIM U.S. Equity Buffer20 Jul ETF (JULW)
BATS: JULW · Real-Time Price · USD
39.29
+0.02 (0.05%)
At close: Jan 9, 2026, 4:00 PM EST
39.29
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
JULW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 39.25 | 39.31 | 39.25 | 39.29 | 39.29 | 0.05% | 13,349 |
| Jan 8, 2026 | 39.21 | 39.27 | 39.21 | 39.27 | 39.27 | 0.13% | 324 |
| Jan 7, 2026 | 39.23 | 39.29 | 39.18 | 39.22 | 39.22 | -0.04% | 7,353 |
| Jan 6, 2026 | 39.18 | 39.26 | 39.17 | 39.24 | 39.24 | 0.06% | 7,135 |
| Jan 5, 2026 | 39.17 | 39.21 | 39.16 | 39.21 | 39.21 | 0.26% | 47,144 |
| Jan 2, 2026 | 39.16 | 39.16 | 39.06 | 39.11 | 39.11 | -0.03% | 7,919 |
| Dec 31, 2025 | 39.13 | 39.17 | 39.09 | 39.12 | 39.12 | -0.10% | 10,372 |
| Dec 30, 2025 | 39.11 | 39.18 | 39.11 | 39.16 | 39.16 | 0.03% | 24,178 |
| Dec 29, 2025 | 39.15 | 39.17 | 39.12 | 39.15 | 39.15 | - | 5,391 |
| Dec 26, 2025 | 39.20 | 39.20 | 39.15 | 39.15 | 39.15 | 0.10% | 2,905 |
| Dec 24, 2025 | 39.12 | 39.17 | 39.07 | 39.11 | 39.11 | -0.05% | 3,051 |
| Dec 23, 2025 | 39.12 | 39.15 | 39.06 | 39.13 | 39.13 | 0.15% | 7,924 |
| Dec 22, 2025 | 39.04 | 39.09 | 39.04 | 39.07 | 39.07 | 0.28% | 14,009 |
| Dec 19, 2025 | 38.93 | 38.99 | 38.89 | 38.96 | 38.96 | 0.31% | 21,778 |
| Dec 18, 2025 | 38.85 | 38.90 | 38.83 | 38.84 | 38.84 | 0.13% | 8,641 |
| Dec 17, 2025 | 38.82 | 38.82 | 38.74 | 38.79 | 38.79 | -0.22% | 11,525 |
| Dec 16, 2025 | 38.88 | 38.90 | 38.82 | 38.88 | 38.87 | -0.01% | 5,418 |
| Dec 15, 2025 | 38.94 | 38.94 | 38.85 | 38.88 | 38.88 | -0.06% | 21,475 |
| Dec 12, 2025 | 38.96 | 38.97 | 38.84 | 38.90 | 38.90 | -0.12% | 14,112 |
| Dec 11, 2025 | 38.90 | 38.98 | 38.90 | 38.95 | 38.95 | -0.03% | 17,791 |
| Dec 10, 2025 | 38.84 | 38.97 | 38.81 | 38.96 | 38.96 | 0.29% | 8,180 |
| Dec 9, 2025 | 38.89 | 38.89 | 38.85 | 38.85 | 38.85 | -0.07% | 5,505 |
| Dec 8, 2025 | 38.86 | 38.90 | 38.81 | 38.88 | 38.87 | -0.09% | 7,531 |
| Dec 5, 2025 | 38.93 | 39.00 | 38.86 | 38.91 | 38.91 | 0.13% | 10,608 |
| Dec 4, 2025 | 38.82 | 38.88 | 38.79 | 38.86 | 38.86 | - | 16,711 |
| Dec 3, 2025 | 38.82 | 38.87 | 38.80 | 38.86 | 38.86 | 0.17% | 8,599 |
| Dec 2, 2025 | 38.57 | 38.83 | 38.57 | 38.79 | 38.79 | 0.07% | 7,371 |
| Dec 1, 2025 | 38.81 | 38.81 | 38.74 | 38.77 | 38.77 | -0.12% | 7,114 |
| Nov 28, 2025 | 38.81 | 38.82 | 38.75 | 38.81 | 38.81 | 0.22% | 8,396 |
| Nov 26, 2025 | 38.72 | 38.82 | 38.67 | 38.73 | 38.73 | 0.28% | 81,548 |
| Nov 25, 2025 | 38.51 | 38.67 | 38.48 | 38.62 | 38.62 | 0.25% | 20,296 |
| Nov 24, 2025 | 38.46 | 38.57 | 38.40 | 38.52 | 38.52 | 0.57% | 12,780 |
| Nov 21, 2025 | 38.19 | 38.40 | 38.14 | 38.31 | 38.31 | 0.35% | 79,554 |
| Nov 20, 2025 | 38.54 | 38.58 | 38.15 | 38.17 | 38.17 | -0.49% | 11,974 |
| Nov 19, 2025 | 38.28 | 38.40 | 38.26 | 38.36 | 38.36 | 0.04% | 15,168 |
| Nov 18, 2025 | 38.32 | 38.38 | 38.22 | 38.34 | 38.34 | -0.20% | 6,712 |
| Nov 17, 2025 | 38.48 | 38.54 | 38.35 | 38.42 | 38.42 | -0.28% | 9,164 |
| Nov 14, 2025 | 38.43 | 38.60 | 38.42 | 38.53 | 38.53 | 0.08% | 7,084 |
| Nov 13, 2025 | 38.59 | 38.63 | 38.47 | 38.50 | 38.50 | -0.48% | 12,889 |
| Nov 12, 2025 | 38.69 | 38.73 | 38.63 | 38.69 | 38.69 | 0.03% | 26,384 |
| Nov 11, 2025 | 38.62 | 38.68 | 38.62 | 38.67 | 38.67 | -0.03% | 23,524 |
| Nov 10, 2025 | 38.67 | 38.71 | 38.58 | 38.69 | 38.68 | 0.53% | 16,382 |
| Nov 7, 2025 | 38.36 | 38.51 | 38.35 | 38.48 | 38.48 | 0.06% | 3,632 |
| Nov 6, 2025 | 38.50 | 38.58 | 38.45 | 38.46 | 38.46 | -0.35% | 38,186 |
| Nov 5, 2025 | 38.61 | 38.67 | 38.57 | 38.59 | 38.59 | 0.19% | 14,411 |
| Nov 4, 2025 | 38.51 | 38.64 | 38.48 | 38.52 | 38.52 | -0.30% | 8,741 |
| Nov 3, 2025 | 38.68 | 38.68 | 38.58 | 38.64 | 38.64 | 0.07% | 11,782 |
| Oct 31, 2025 | 38.69 | 38.69 | 38.56 | 38.61 | 38.61 | 0.05% | 9,616 |
| Oct 30, 2025 | 38.62 | 38.69 | 38.58 | 38.59 | 38.59 | -0.22% | 9,649 |
| Oct 29, 2025 | 38.72 | 38.77 | 38.66 | 38.68 | 38.68 | -0.15% | 6,060 |