JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	36.62	36.80	36.62	36.78	36.78	0.94%	4,262
Jun 23, 2025	36.28	36.43	36.09	36.43	36.43	0.94%	10,160
Jun 20, 2025	36.21	36.21	36.01	36.10	36.10	-0.16%	12,874
Jun 18, 2025	36.26	36.26	36.11	36.15	36.15	0.12%	1,840
Jun 17, 2025	36.29	36.37	36.09	36.11	36.11	-0.64%	12,389
Jun 16, 2025	36.36	36.41	36.32	36.34	36.34	0.88%	3,298
Jun 13, 2025	36.16	36.16	36.02	36.03	36.03	-0.87%	443
Jun 12, 2025	36.23	36.35	36.23	36.34	36.34	0.23%	3,503
Jun 11, 2025	36.35	36.38	36.26	36.26	36.26	-0.15%	4,167
Jun 10, 2025	36.22	36.34	36.22	36.32	36.32	0.30%	4,335
Jun 9, 2025	36.15	36.28	36.14	36.21	36.21	0.13%	10,420
Jun 6, 2025	36.19	36.21	36.13	36.16	36.16	0.81%	2,827
Jun 5, 2025	36.10	36.10	35.83	35.87	35.87	-0.35%	6,876
Jun 4, 2025	36.01	36.02	35.97	36.00	36.00	-	1,769
Jun 3, 2025	35.88	36.04	35.85	36.00	36.00	0.52%	4,641
Jun 2, 2025	35.63	35.87	35.63	35.81	35.81	0.21%	6,832
May 30, 2025	35.67	35.73	35.49	35.73	35.73	0.12%	5,281
May 29, 2025	35.65	35.69	35.65	35.69	35.69	0.26%	3,586
May 28, 2025	35.78	35.78	35.60	35.60	35.60	-0.35%	4,972
May 27, 2025	35.52	35.74	35.52	35.72	35.72	1.34%	8,277
May 23, 2025	35.20	35.33	35.15	35.25	35.25	-0.44%	2,368
May 22, 2025	35.41	35.52	35.41	35.41	35.41	-0.18%	7,159
May 21, 2025	35.67	35.79	35.35	35.47	35.47	-0.84%	6,606
May 20, 2025	35.85	35.85	35.71	35.77	35.77	-0.22%	5,674
May 19, 2025	35.59	35.86	35.59	35.85	35.85	-0.02%	39,480
May 16, 2025	35.71	35.86	35.71	35.86	35.86	0.49%	3,097
May 15, 2025	35.51	35.70	35.45	35.68	35.68	0.30%	11,514
May 14, 2025	35.52	35.59	35.52	35.58	35.58	0.09%	3,872
May 13, 2025	35.44	35.56	35.44	35.55	35.55	0.62%	4,692
May 12, 2025	35.25	35.33	35.14	35.33	35.33	2.04%	46,972
May 9, 2025	34.74	34.74	34.59	34.62	34.62	-0.12%	2,267
May 8, 2025	34.64	34.85	34.59	34.66	34.66	0.38%	5,774
May 7, 2025	34.52	34.59	34.41	34.53	34.53	0.10%	3,333
May 6, 2025	34.48	34.57	34.47	34.50	34.50	-0.43%	93,485
May 5, 2025	34.62	34.80	34.62	34.65	34.65	-0.40%	5,069
May 2, 2025	34.72	34.82	34.64	34.79	34.79	0.83%	17,078
May 1, 2025	34.56	34.61	34.50	34.50	34.50	0.55%	1,929
Apr 30, 2025	33.95	34.31	33.95	34.31	34.31	-0.04%	2,343
Apr 29, 2025	34.11	34.32	34.11	34.32	34.32	0.23%	6,853
Apr 28, 2025	34.20	34.25	34.09	34.25	34.25	0.11%	4,481
Apr 25, 2025	34.04	34.21	34.04	34.21	34.21	0.32%	4,520
Apr 24, 2025	33.86	34.10	33.86	34.10	34.10	0.88%	10,792
Apr 23, 2025	34.01	34.01	33.75	33.80	33.80	0.84%	94,021
Apr 22, 2025	33.31	33.54	33.31	33.52	33.52	1.09%	6,648
Apr 21, 2025	33.24	33.24	33.01	33.16	33.16	-0.80%	3,905
Apr 17, 2025	33.48	33.50	33.39	33.43	33.43	0.14%	8,056
Apr 16, 2025	33.53	33.66	33.27	33.38	33.38	-1.09%	13,604
Apr 15, 2025	33.90	33.90	33.72	33.75	33.75	-0.18%	9,637
Apr 14, 2025	33.90	33.97	33.74	33.81	33.81	0.34%	14,897
Apr 11, 2025	33.46	33.69	33.36	33.69	33.69	0.88%	2,937