JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	35.25	35.33	35.14	35.33	35.33	2.04%	46,972
May 9, 2025	34.74	34.74	34.59	34.62	34.62	-0.12%	2,267
May 8, 2025	34.64	34.85	34.59	34.66	34.66	0.38%	5,774
May 7, 2025	34.52	34.59	34.41	34.53	34.53	0.10%	3,333
May 6, 2025	34.48	34.57	34.47	34.50	34.50	-0.43%	93,485
May 5, 2025	34.62	34.80	34.62	34.65	34.65	-0.40%	5,069
May 2, 2025	34.72	34.82	34.64	34.79	34.79	0.83%	17,078
May 1, 2025	34.56	34.61	34.50	34.50	34.50	0.55%	1,929
Apr 30, 2025	33.95	34.31	33.95	34.31	34.31	-0.04%	2,343
Apr 29, 2025	34.11	34.32	34.11	34.32	34.32	0.23%	6,853
Apr 28, 2025	34.20	34.25	34.09	34.25	34.25	0.11%	4,481
Apr 25, 2025	34.04	34.21	34.04	34.21	34.21	0.32%	4,520
Apr 24, 2025	33.86	34.10	33.86	34.10	34.10	0.88%	10,792
Apr 23, 2025	34.01	34.01	33.75	33.80	33.80	0.84%	94,021
Apr 22, 2025	33.31	33.54	33.31	33.52	33.52	1.09%	6,648
Apr 21, 2025	33.24	33.24	33.01	33.16	33.16	-0.80%	3,905
Apr 17, 2025	33.48	33.50	33.39	33.43	33.43	0.14%	8,056
Apr 16, 2025	33.53	33.66	33.27	33.38	33.38	-1.09%	13,604
Apr 15, 2025	33.90	33.90	33.72	33.75	33.75	-0.18%	9,637
Apr 14, 2025	33.90	33.97	33.74	33.81	33.81	0.34%	14,897
Apr 11, 2025	33.46	33.69	33.36	33.69	33.69	0.88%	2,937
Apr 10, 2025	33.52	33.52	32.95	33.40	33.40	-1.70%	693,017
Apr 9, 2025	32.44	34.07	32.44	33.97	33.97	4.58%	10,538
Apr 8, 2025	33.32	33.33	32.43	32.49	32.49	-0.88%	10,855
Apr 7, 2025	32.51	32.91	32.50	32.77	32.77	-0.22%	44,480
Apr 4, 2025	33.33	33.33	32.84	32.85	32.85	-2.82%	786,591
Apr 3, 2025	33.89	33.96	33.74	33.80	33.80	-2.69%	6,511
Apr 2, 2025	34.60	34.73	34.57	34.73	34.73	0.52%	1,795
Apr 1, 2025	34.40	34.55	34.40	34.55	34.55	0.26%	4,193
Mar 31, 2025	34.15	34.48	34.10	34.47	34.47	0.31%	6,370
Mar 28, 2025	34.44	34.44	34.33	34.36	34.36	-1.18%	1,382
Mar 27, 2025	34.81	34.84	34.77	34.77	34.77	-0.20%	2,741
Mar 26, 2025	34.98	34.98	34.74	34.84	34.84	-0.54%	20,119
Mar 25, 2025	35.03	35.07	35.00	35.03	35.03	0.02%	21,630
Mar 24, 2025	34.93	35.03	34.93	35.02	35.02	1.04%	2,778
Mar 21, 2025	34.49	34.66	34.49	34.66	34.66	0.01%	2,502
Mar 20, 2025	34.57	34.81	34.57	34.66	34.66	-0.11%	3,554
Mar 19, 2025	34.59	34.70	34.58	34.70	34.70	0.63%	16,534
Mar 18, 2025	34.54	34.54	34.46	34.48	34.48	-0.67%	7,818
Mar 17, 2025	34.63	34.79	34.58	34.71	34.71	0.40%	3,572
Mar 14, 2025	34.37	34.58	34.37	34.58	34.58	1.28%	8,143
Mar 13, 2025	34.39	34.39	34.14	34.14	34.14	-0.83%	6,799
Mar 12, 2025	34.47	34.51	34.29	34.43	34.43	0.20%	6,174
Mar 11, 2025	34.46	34.51	34.22	34.36	34.36	-0.35%	12,565
Mar 10, 2025	34.71	34.75	34.39	34.48	34.48	-1.44%	11,134
Mar 7, 2025	34.80	34.98	34.66	34.98	34.98	0.32%	4,255
Mar 6, 2025	35.03	35.08	34.81	34.87	34.87	-0.90%	8,593
Mar 5, 2025	35.04	35.22	34.98	35.18	35.18	0.55%	34,664
Mar 4, 2025	35.02	35.23	34.89	34.99	34.99	-0.52%	8,327
Mar 3, 2025	35.54	35.54	35.08	35.18	35.18	-0.83%	11,973