AllianzIM U.S. Equity Buffer20 Jul ETF (JULW)

JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	38.61	38.84	38.51	38.81	38.81	1.28%	10,772
Mar 30, 2026	38.44	38.46	38.26	38.32	38.32	-0.16%	10,193
Mar 27, 2026	38.53	38.54	38.37	38.38	38.38	-0.80%	11,538
Mar 26, 2026	38.84	38.86	38.69	38.69	38.69	-0.67%	11,003
Mar 25, 2026	38.96	39.00	38.92	38.95	38.95	0.26%	4,373
Mar 24, 2026	38.85	38.94	38.82	38.85	38.85	-0.21%	20,327
Mar 23, 2026	38.95	39.08	38.88	38.93	38.93	0.66%	14,490
Mar 20, 2026	38.91	38.91	38.66	38.68	38.68	-0.71%	10,899
Mar 19, 2026	38.89	39.03	38.83	38.95	38.95	-0.10%	14,990
Mar 18, 2026	39.11	39.12	38.99	38.99	38.99	-0.51%	7,629
Mar 17, 2026	39.22	39.24	39.17	39.19	39.19	0.20%	6,842
Mar 16, 2026	39.13	39.14	39.07	39.11	39.11	0.50%	7,505
Mar 13, 2026	39.08	39.12	38.90	38.92	38.92	-0.29%	7,461
Mar 12, 2026	39.09	39.11	39.00	39.03	39.03	-0.48%	6,311
Mar 11, 2026	39.25	39.27	39.16	39.22	39.22	0.05%	7,279
Mar 10, 2026	39.20	39.33	39.20	39.20	39.20	-0.15%	7,626
Mar 9, 2026	38.97	39.26	38.93	39.26	39.26	0.46%	35,077
Mar 6, 2026	39.07	39.19	39.06	39.08	39.08	-0.59%	20,083
Mar 5, 2026	39.36	39.39	39.18	39.31	39.31	-0.27%	18,918
Mar 4, 2026	39.29	39.47	39.27	39.42	39.41	0.32%	15,053
Mar 3, 2026	39.15	39.31	39.05	39.29	39.29	-0.27%	22,021
Mar 2, 2026	39.31	39.42	39.30	39.40	39.40	-0.11%	23,004
Feb 27, 2026	39.32	39.44	39.31	39.44	39.44	-0.13%	32,079
Feb 26, 2026	39.37	39.49	39.36	39.49	39.49	0.03%	9,787
Feb 25, 2026	39.45	39.48	39.42	39.48	39.48	0.33%	11,339
Feb 24, 2026	39.25	39.39	39.25	39.35	39.35	0.25%	15,334
Feb 23, 2026	39.31	39.34	39.23	39.25	39.25	-0.38%	13,675
Feb 20, 2026	39.35	39.43	39.31	39.40	39.40	0.29%	22,343
Feb 19, 2026	39.33	39.33	39.26	39.29	39.29	-0.11%	23,405
Feb 18, 2026	39.31	39.37	39.29	39.33	39.33	0.21%	11,011
Feb 17, 2026	39.21	39.31	39.12	39.25	39.25	0.10%	18,604
Feb 13, 2026	39.22	39.36	39.21	39.21	39.21	-0.08%	19,216
Feb 12, 2026	39.41	39.45	39.19	39.24	39.24	-0.36%	22,695
Feb 11, 2026	39.49	39.49	39.38	39.38	39.38	-0.03%	35,110
Feb 10, 2026	39.42	39.47	39.39	39.39	39.39	-0.03%	15,152
Feb 9, 2026	39.40	39.47	39.34	39.40	39.40	0.09%	23,210
Feb 6, 2026	39.26	39.40	39.25	39.37	39.36	0.73%	6,596
Feb 5, 2026	39.15	39.23	39.08	39.08	39.08	-0.38%	24,713
Feb 4, 2026	39.33	39.34	39.22	39.23	39.23	-0.21%	8,347
Feb 3, 2026	39.41	39.41	39.24	39.31	39.31	-0.20%	24,095
Feb 2, 2026	39.33	39.45	39.33	39.39	39.39	0.15%	17,603
Jan 30, 2026	39.41	39.41	39.30	39.33	39.33	-0.18%	9,555
Jan 29, 2026	39.40	39.40	39.24	39.40	39.40	0.01%	8,872
Jan 28, 2026	39.41	39.43	39.37	39.40	39.40	-0.03%	9,811
Jan 27, 2026	39.43	39.43	39.37	39.41	39.41	-0.01%	7,083
Jan 26, 2026	39.32	39.41	39.32	39.41	39.41	0.18%	19,646
Jan 23, 2026	39.28	39.38	39.27	39.34	39.34	0.05%	12,081
Jan 22, 2026	39.32	39.34	39.27	39.32	39.32	0.22%	8,625
Jan 21, 2026	39.19	39.31	39.14	39.24	39.23	0.42%	9,290
Jan 20, 2026	39.17	39.22	39.05	39.07	39.07	-0.69%	10,939

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.