JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.03	41.06	40.91	40.91	40.91	0.12%	4,089
Nov 5, 2026	41.48	41.48	40.87	40.87	40.87	-2.06%	3,174
Nov 4, 2026	41.76	41.79	41.72	41.73	41.73	0.81%	3,286
Nov 3, 2026	41.40	41.43	41.39	41.39	41.39	0.13%	2,094
Nov 2, 2026	41.53	41.59	41.34	41.34	41.34	-0.21%	3,179
Oct 30, 2026	41.57	41.57	41.30	41.42	41.42	-0.85%	11,832
Oct 29, 2026	41.71	41.78	41.71	41.78	41.78	-0.05%	14,576
Oct 28, 2026	41.78	41.81	41.72	41.80	41.80	0.11%	2,582
Oct 27, 2026	41.73	41.75	41.72	41.75	41.75	0.38%	3,439
Oct 26, 2026	41.65	41.65	41.59	41.59	41.59	0.31%	1,506
Oct 23, 2026	41.48	41.59	41.46	41.46	41.46	-0.30%	13,078
Oct 22, 2026	41.61	41.63	41.53	41.59	41.59	-0.42%	9,307
Oct 21, 2026	41.71	41.82	41.71	41.76	41.76	0.16%	2,853
Oct 20, 2026	41.76	41.76	41.68	41.69	41.69	0.12%	11,064
Oct 19, 2026	41.65	41.71	41.62	41.65	41.65	0.23%	2,410
Oct 16, 2026	41.71	41.71	41.50	41.55	41.55	-0.49%	2,844
Oct 15, 2026	41.71	41.76	41.71	41.76	41.76	0.18%	641
Oct 14, 2026	41.65	41.68	41.65	41.68	41.68	-0.45%	7,226
Oct 13, 2026	41.87	41.88	41.85	41.87	41.87	-0.01%	3,845
Oct 12, 2026	41.87	41.88	41.87	41.88	41.88	-0.02%	1,093
Oct 9, 2026	41.85	41.89	41.85	41.89	41.89	0.28%	3,314
Oct 8, 2026	41.81	41.81	41.75	41.77	41.77	-0.10%	1,517
Oct 7, 2026	41.78	41.84	41.74	41.81	41.81	-0.12%	11,441
Oct 6, 2026	41.88	41.91	41.86	41.86	41.86	0.24%	1,968
Oct 5, 2026	41.71	41.81	41.71	41.76	41.76	0.27%	2,324
Oct 2, 2026	41.68	41.68	41.60	41.65	41.65	0.30%	12,154
Oct 1, 2026	41.47	41.53	41.40	41.53	41.52	0.04%	4,741
Sep 30, 2026	41.59	41.60	41.51	41.51	41.51	-0.05%	3,794
Sep 29, 2026	41.58	41.58	41.51	41.53	41.53	-	5,426
Sep 28, 2026	41.62	41.62	41.49	41.53	41.53	-0.32%	12,825
Sep 25, 2026	41.53	41.68	41.51	41.66	41.66	0.28%	18,161
Sep 24, 2026	41.58	41.58	41.47	41.55	41.55	-	2,467
Sep 23, 2026	41.69	41.69	41.55	41.55	41.55	-0.29%	5,735
Sep 22, 2026	41.67	41.69	41.63	41.67	41.67	0.02%	2,122
Sep 21, 2026	41.57	41.66	41.57	41.66	41.66	0.60%	2,916
Sep 18, 2026	41.35	41.41	41.35	41.41	41.41	-0.01%	6,282
Sep 17, 2026	41.43	41.43	41.36	41.42	41.41	0.56%	811
Sep 16, 2026	41.32	41.36	41.15	41.18	41.18	-0.20%	7,080
Sep 15, 2026	41.36	41.36	41.27	41.27	41.27	-0.24%	2,331
Sep 14, 2026	41.39	41.39	41.37	41.37	41.37	-0.17%	1,360
Sep 11, 2026	41.47	41.47	41.42	41.44	41.44	0.40%	3,522
Sep 10, 2026	41.23	41.30	41.22	41.28	41.28	-0.30%	10,257
Sep 9, 2026	41.40	41.40	41.36	41.40	41.40	-0.19%	3,462
Sep 8, 2026	41.52	41.52	41.47	41.48	41.48	-0.26%	3,912
Sep 4, 2026	41.57	41.63	41.57	41.59	41.59	-0.14%	6,361
Sep 3, 2026	41.50	41.68	41.50	41.65	41.64	0.46%	3,629
Sep 2, 2026	41.36	41.48	41.36	41.46	41.45	0.32%	47,052
Sep 1, 2026	41.31	41.38	41.31	41.32	41.32	-0.37%	8,928
Aug 31, 2026	41.45	41.48	41.40	41.48	41.47	-0.02%	4,661
Aug 28, 2026	41.54	41.54	41.45	41.49	41.49	-0.11%	2,968