JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	41.68	41.68	41.60	41.65	41.65	0.30%	12,154
Oct 1, 2026	41.47	41.53	41.40	41.53	41.52	0.04%	4,741
Sep 30, 2026	41.59	41.60	41.51	41.51	41.51	-0.05%	3,794
Sep 29, 2026	41.58	41.58	41.51	41.53	41.53	-	5,426
Sep 28, 2026	41.62	41.62	41.49	41.53	41.53	-0.32%	12,825
Sep 25, 2026	41.53	41.68	41.51	41.66	41.66	0.28%	18,161
Sep 24, 2026	41.58	41.58	41.47	41.55	41.55	-	2,467
Sep 23, 2026	41.69	41.69	41.55	41.55	41.55	-0.29%	5,735
Sep 22, 2026	41.67	41.69	41.63	41.67	41.67	0.02%	2,122
Sep 21, 2026	41.57	41.66	41.57	41.66	41.66	0.60%	2,916
Sep 18, 2026	41.35	41.41	41.35	41.41	41.41	-0.01%	6,282
Sep 17, 2026	41.43	41.43	41.36	41.42	41.41	0.56%	811
Sep 16, 2026	41.32	41.36	41.15	41.18	41.18	-0.20%	7,080
Sep 15, 2026	41.36	41.36	41.27	41.27	41.27	-0.24%	2,331
Sep 14, 2026	41.39	41.39	41.37	41.37	41.37	-0.17%	1,360
Sep 11, 2026	41.47	41.47	41.42	41.44	41.44	0.40%	3,522
Sep 10, 2026	41.23	41.30	41.22	41.28	41.28	-0.30%	10,257
Sep 9, 2026	41.40	41.40	41.36	41.40	41.40	-0.19%	3,462
Sep 8, 2026	41.52	41.52	41.47	41.48	41.48	-0.26%	3,912
Sep 4, 2026	41.57	41.63	41.57	41.59	41.59	-0.14%	6,361
Sep 3, 2026	41.50	41.68	41.50	41.65	41.64	0.46%	3,629
Sep 2, 2026	41.36	41.48	41.36	41.46	41.45	0.32%	47,052
Sep 1, 2026	41.31	41.38	41.31	41.32	41.32	-0.37%	8,928
Aug 31, 2026	41.45	41.48	41.40	41.48	41.47	-0.02%	4,661
Aug 28, 2026	41.54	41.54	41.45	41.49	41.49	-0.11%	2,968
Aug 27, 2026	41.44	41.55	41.44	41.53	41.53	0.27%	9,671
Aug 26, 2026	41.34	41.42	41.34	41.42	41.42	0.04%	6,377
Aug 25, 2026	41.38	41.41	41.35	41.40	41.40	0.03%	6,612
Aug 24, 2026	41.33	41.41	41.33	41.39	41.39	0.05%	14,773
Aug 21, 2026	41.39	41.43	41.37	41.37	41.37	0.22%	9,670
Aug 20, 2026	41.42	41.42	41.28	41.28	41.28	-0.40%	9,111
Aug 19, 2026	41.45	41.50	41.42	41.45	41.45	0.11%	4,813
Aug 18, 2026	41.39	41.40	41.38	41.40	41.40	-0.23%	701
Aug 17, 2026	41.56	41.56	41.49	41.50	41.50	-0.10%	7,035
Aug 14, 2026	41.61	41.61	41.51	41.54	41.54	-0.02%	8,928
Aug 13, 2026	41.59	41.59	41.51	41.55	41.55	0.19%	5,277
Aug 12, 2026	41.45	41.49	41.45	41.47	41.47	0.16%	7,320
Aug 11, 2026	41.46	41.46	41.39	41.40	41.40	-0.07%	13,997
Aug 10, 2026	41.48	41.48	41.42	41.43	41.43	-0.07%	1,270
Aug 7, 2026	41.44	41.46	41.42	41.46	41.46	0.22%	2,669
Aug 6, 2026	41.35	41.38	41.34	41.37	41.37	-0.10%	3,373
Aug 5, 2026	41.48	41.52	41.41	41.41	41.41	-	5,263
Aug 4, 2026	41.28	41.43	41.28	41.41	41.41	0.62%	13,550
Aug 3, 2026	40.98	41.17	40.98	41.16	41.16	0.57%	13,977
Jul 31, 2026	40.69	40.95	40.69	40.92	40.92	0.32%	23,071
Jul 30, 2026	40.72	40.79	40.63	40.79	40.79	0.79%	6,929
Jul 29, 2026	40.69	40.80	40.45	40.47	40.47	-0.73%	71,961
Jul 28, 2026	40.61	40.78	40.61	40.77	40.77	0.23%	7,921
Jul 27, 2026	40.83	40.83	40.62	40.68	40.68	0.06%	15,803
Jul 24, 2026	40.64	40.77	40.63	40.65	40.65	0.08%	14,292