AllianzIM U.S. Equity Buffer20 Jul ETF (JULW)

JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	40.37	40.40	40.35	40.40	40.40	0.03%	3,363
May 11, 2026	40.38	40.42	40.38	40.39	40.39	-0.02%	9,234
May 8, 2026	40.41	40.41	40.37	40.40	40.40	0.11%	14,669
May 7, 2026	40.37	40.39	40.33	40.36	40.36	-	15,532
May 6, 2026	40.34	40.36	40.33	40.36	40.36	0.18%	3,745
May 5, 2026	40.28	40.31	40.26	40.28	40.28	0.18%	29,280
May 4, 2026	40.23	40.26	40.17	40.21	40.21	-0.15%	2,062,779
May 1, 2026	40.29	40.29	40.24	40.27	40.27	0.12%	12,918
Apr 30, 2026	40.16	40.24	40.14	40.22	40.22	0.30%	9,209
Apr 29, 2026	40.13	40.14	40.08	40.10	40.10	-0.02%	4,463
Apr 28, 2026	40.11	40.14	40.09	40.11	40.11	-0.10%	12,672
Apr 27, 2026	40.14	40.15	40.10	40.15	40.15	0.10%	3,566
Apr 24, 2026	40.08	40.13	40.08	40.11	40.11	0.20%	5,150
Apr 23, 2026	40.06	40.08	39.98	40.03	40.03	-0.10%	14,010
Apr 22, 2026	40.07	40.08	40.03	40.07	40.07	0.24%	12,277
Apr 21, 2026	40.06	40.06	39.96	39.97	39.97	-0.10%	3,890
Apr 20, 2026	40.04	40.06	40.01	40.01	40.01	-0.13%	4,148
Apr 17, 2026	40.07	40.09	40.04	40.06	40.06	0.28%	10,552
Apr 16, 2026	39.92	39.95	39.89	39.95	39.95	0.07%	14,502
Apr 15, 2026	39.89	39.92	39.86	39.92	39.92	0.18%	9,956
Apr 14, 2026	39.76	39.87	39.76	39.85	39.85	0.33%	9,946
Apr 13, 2026	39.55	39.72	39.55	39.72	39.72	0.32%	11,518
Apr 10, 2026	39.64	39.66	39.57	39.60	39.60	-0.04%	19,205
Apr 9, 2026	39.48	39.62	39.48	39.61	39.61	0.26%	40,068
Apr 8, 2026	39.51	39.52	39.44	39.51	39.51	1.12%	9,200
Apr 7, 2026	38.91	39.07	38.91	39.07	39.07	0.01%	17,639
Apr 6, 2026	39.01	39.08	39.01	39.07	39.07	0.17%	14,916
Apr 2, 2026	38.76	39.00	38.76	39.00	39.00	0.13%	293,772
Apr 1, 2026	38.96	39.04	38.94	38.95	38.95	0.36%	14,072
Mar 31, 2026	38.61	38.84	38.51	38.81	38.81	1.28%	10,772
Mar 30, 2026	38.44	38.46	38.26	38.32	38.32	-0.16%	10,193
Mar 27, 2026	38.53	38.54	38.37	38.38	38.38	-0.80%	11,538
Mar 26, 2026	38.84	38.86	38.69	38.69	38.69	-0.67%	11,003
Mar 25, 2026	38.96	39.00	38.92	38.95	38.95	0.26%	4,373
Mar 24, 2026	38.85	38.94	38.82	38.85	38.85	-0.21%	20,327
Mar 23, 2026	38.95	39.08	38.88	38.93	38.93	0.66%	14,490
Mar 20, 2026	38.91	38.91	38.66	38.68	38.68	-0.71%	10,899
Mar 19, 2026	38.89	39.03	38.83	38.95	38.95	-0.10%	14,990
Mar 18, 2026	39.11	39.12	38.99	38.99	38.99	-0.51%	7,629
Mar 17, 2026	39.22	39.24	39.17	39.19	39.19	0.20%	6,842
Mar 16, 2026	39.13	39.14	39.07	39.11	39.11	0.50%	7,505
Mar 13, 2026	39.08	39.12	38.90	38.92	38.92	-0.29%	7,461
Mar 12, 2026	39.09	39.11	39.00	39.03	39.03	-0.48%	6,311
Mar 11, 2026	39.25	39.27	39.16	39.22	39.22	0.05%	7,279
Mar 10, 2026	39.20	39.33	39.20	39.20	39.20	-0.15%	7,626
Mar 9, 2026	38.97	39.26	38.93	39.26	39.26	0.46%	35,077
Mar 6, 2026	39.07	39.19	39.06	39.08	39.08	-0.59%	20,083
Mar 5, 2026	39.36	39.39	39.18	39.31	39.31	-0.27%	18,918
Mar 4, 2026	39.29	39.47	39.27	39.42	39.41	0.32%	15,053
Mar 3, 2026	39.15	39.31	39.05	39.29	39.29	-0.27%	22,021

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.