AllianzIM U.S. Equity Buffer20 Jul ETF (JULW)

BATS: JULW · Real-Time Price · USD

41.59

-0.05 (-0.13%)

At close: Sep 4, 2026, 4:00 PM EDT

41.57

-0.02 (-0.04%)

After-hours: Sep 4, 2026, 8:00 PM EDT

JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.57	41.63	41.57	41.59	41.59	-0.14%	6,361
Sep 3, 2026	41.50	41.68	41.50	41.65	41.64	0.46%	3,629
Sep 2, 2026	41.36	41.48	41.36	41.46	41.45	0.32%	47,052
Sep 1, 2026	41.31	41.38	41.31	41.32	41.32	-0.37%	8,928
Aug 31, 2026	41.45	41.48	41.40	41.48	41.47	-0.02%	4,661
Aug 28, 2026	41.54	41.54	41.45	41.49	41.49	-0.11%	2,968
Aug 27, 2026	41.44	41.55	41.44	41.53	41.53	0.27%	9,671
Aug 26, 2026	41.34	41.42	41.34	41.42	41.42	0.04%	6,377
Aug 25, 2026	41.38	41.41	41.35	41.40	41.40	0.03%	6,612
Aug 24, 2026	41.33	41.41	41.33	41.39	41.39	0.05%	14,773
Aug 21, 2026	41.39	41.43	41.37	41.37	41.37	0.22%	9,670
Aug 20, 2026	41.42	41.42	41.28	41.28	41.28	-0.40%	9,111
Aug 19, 2026	41.45	41.50	41.42	41.45	41.45	0.11%	4,813
Aug 18, 2026	41.39	41.40	41.38	41.40	41.40	-0.23%	701
Aug 17, 2026	41.56	41.56	41.49	41.50	41.50	-0.10%	7,035
Aug 14, 2026	41.61	41.61	41.51	41.54	41.54	-0.02%	8,928
Aug 13, 2026	41.59	41.59	41.51	41.55	41.55	0.19%	5,277
Aug 12, 2026	41.45	41.49	41.45	41.47	41.47	0.16%	7,320
Aug 11, 2026	41.46	41.46	41.39	41.40	41.40	-0.07%	13,997
Aug 10, 2026	41.48	41.48	41.42	41.43	41.43	-0.07%	1,270
Aug 7, 2026	41.44	41.46	41.42	41.46	41.46	0.22%	2,669
Aug 6, 2026	41.35	41.38	41.34	41.37	41.37	-0.10%	3,373
Aug 5, 2026	41.48	41.52	41.41	41.41	41.41	-	5,263
Aug 4, 2026	41.28	41.43	41.28	41.41	41.41	0.62%	13,550
Aug 3, 2026	40.98	41.17	40.98	41.16	41.16	0.57%	13,977
Jul 31, 2026	40.69	40.95	40.69	40.92	40.92	0.32%	23,071
Jul 30, 2026	40.72	40.79	40.63	40.79	40.79	0.79%	6,929
Jul 29, 2026	40.69	40.80	40.45	40.47	40.47	-0.73%	71,961
Jul 28, 2026	40.61	40.78	40.61	40.77	40.77	0.23%	7,921
Jul 27, 2026	40.83	40.83	40.62	40.68	40.68	0.06%	15,803
Jul 24, 2026	40.64	40.77	40.63	40.65	40.65	0.08%	14,292
Jul 23, 2026	40.71	40.71	40.56	40.62	40.62	-0.58%	27,238
Jul 22, 2026	40.82	40.91	40.82	40.86	40.86	-0.07%	36,092
Jul 21, 2026	40.84	40.90	40.81	40.89	40.89	0.37%	13,403
Jul 20, 2026	40.82	40.87	40.74	40.74	40.73	-0.04%	26,108
Jul 17, 2026	40.70	40.84	40.70	40.75	40.75	-0.42%	76,816
Jul 16, 2026	41.04	41.04	40.87	40.92	40.92	-0.20%	31,036
Jul 15, 2026	41.01	41.04	40.91	41.00	41.00	0.20%	71,978
Jul 14, 2026	40.91	40.94	40.86	40.92	40.92	0.25%	189,412
Jul 13, 2026	41.00	41.00	40.81	40.82	40.82	-0.35%	62,318
Jul 10, 2026	40.90	40.98	40.88	40.96	40.96	0.17%	60,272
Jul 9, 2026	40.82	40.97	40.78	40.89	40.89	0.37%	99,105
Jul 8, 2026	40.72	40.80	40.61	40.74	40.74	-0.09%	41,781
Jul 7, 2026	40.86	40.86	40.74	40.78	40.78	-0.18%	25,958
Jul 6, 2026	40.83	40.91	40.80	40.85	40.85	0.29%	89,879
Jul 2, 2026	40.80	40.88	40.60	40.73	40.73	-0.05%	210,551
Jul 1, 2026	40.73	40.84	40.67	40.75	40.75	-0.17%	238,759
Jun 30, 2026	40.79	40.82	40.76	40.82	40.82	0.11%	110,790
Jun 29, 2026	40.77	40.80	40.76	40.78	40.78	0.02%	54,107
Jun 26, 2026	40.77	40.79	40.75	40.77	40.77	-0.04%	8,996