JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.41	41.48	41.41	41.42	41.42	-0.10%	190
Aug 7, 2026	41.44	41.46	41.42	41.46	41.46	0.22%	2,669
Aug 6, 2026	41.35	41.38	41.34	41.37	41.37	-0.10%	3,373
Aug 5, 2026	41.48	41.52	41.41	41.41	41.41	-	5,263
Aug 4, 2026	41.28	41.43	41.28	41.41	41.41	0.62%	13,550
Aug 3, 2026	40.98	41.17	40.98	41.16	41.16	0.57%	13,977
Jul 31, 2026	40.69	40.95	40.69	40.92	40.92	0.32%	23,071
Jul 30, 2026	40.72	40.79	40.63	40.79	40.79	0.79%	6,929
Jul 29, 2026	40.69	40.80	40.45	40.47	40.47	-0.73%	71,961
Jul 28, 2026	40.61	40.78	40.61	40.77	40.77	0.23%	7,921
Jul 27, 2026	40.83	40.83	40.62	40.68	40.68	0.06%	15,803
Jul 24, 2026	40.64	40.77	40.63	40.65	40.65	0.08%	14,292
Jul 23, 2026	40.71	40.71	40.56	40.62	40.62	-0.58%	27,238
Jul 22, 2026	40.82	40.91	40.82	40.86	40.86	-0.07%	36,092
Jul 21, 2026	40.84	40.90	40.81	40.89	40.89	0.37%	13,403
Jul 20, 2026	40.82	40.87	40.74	40.74	40.73	-0.04%	26,108
Jul 17, 2026	40.70	40.84	40.70	40.75	40.75	-0.42%	76,816
Jul 16, 2026	41.04	41.04	40.87	40.92	40.92	-0.20%	31,036
Jul 15, 2026	41.01	41.04	40.91	41.00	41.00	0.20%	71,978
Jul 14, 2026	40.91	40.94	40.86	40.92	40.92	0.25%	189,412
Jul 13, 2026	41.00	41.00	40.81	40.82	40.82	-0.35%	62,318
Jul 10, 2026	40.90	40.98	40.88	40.96	40.96	0.17%	60,272
Jul 9, 2026	40.82	40.97	40.78	40.89	40.89	0.37%	99,105
Jul 8, 2026	40.72	40.80	40.61	40.74	40.74	-0.09%	41,781
Jul 7, 2026	40.86	40.86	40.74	40.78	40.78	-0.18%	25,958
Jul 6, 2026	40.83	40.91	40.80	40.85	40.85	0.29%	89,879
Jul 2, 2026	40.80	40.88	40.60	40.73	40.73	-0.05%	210,551
Jul 1, 2026	40.73	40.84	40.67	40.75	40.75	-0.17%	238,759
Jun 30, 2026	40.79	40.82	40.76	40.82	40.82	0.11%	110,790
Jun 29, 2026	40.77	40.80	40.76	40.78	40.78	0.02%	54,107
Jun 26, 2026	40.77	40.79	40.75	40.77	40.77	-0.04%	8,996
Jun 25, 2026	40.78	40.78	40.75	40.78	40.78	0.09%	7,352
Jun 24, 2026	40.76	40.77	40.73	40.75	40.75	-0.01%	15,722
Jun 23, 2026	40.72	40.76	40.71	40.75	40.75	0.04%	18,417
Jun 22, 2026	40.72	40.75	40.72	40.74	40.74	0.04%	16,953
Jun 18, 2026	40.75	40.75	40.71	40.72	40.72	0.09%	3,672
Jun 17, 2026	40.71	40.73	40.68	40.69	40.69	-0.05%	4,262
Jun 16, 2026	40.72	40.73	40.69	40.71	40.71	0.01%	2,928
Jun 15, 2026	40.72	40.72	40.68	40.70	40.70	0.10%	2,710
Jun 12, 2026	40.66	40.68	40.64	40.66	40.66	0.11%	8,618
Jun 11, 2026	40.56	40.62	40.55	40.62	40.62	0.15%	17,448
Jun 10, 2026	40.58	40.61	40.55	40.56	40.56	-0.11%	5,134
Jun 9, 2026	40.63	40.63	40.56	40.60	40.60	-0.04%	16,482
Jun 8, 2026	40.62	40.63	40.60	40.62	40.62	0.10%	2,063
Jun 5, 2026	40.62	40.64	40.56	40.58	40.58	-0.16%	15,524
Jun 4, 2026	40.64	40.65	40.62	40.64	40.64	0.05%	4,312
Jun 3, 2026	40.63	40.64	40.61	40.62	40.62	-0.04%	9,138
Jun 2, 2026	40.62	40.65	40.62	40.64	40.64	0.02%	6,727
Jun 1, 2026	40.63	40.65	40.60	40.63	40.63	0.04%	5,873
May 29, 2026	40.63	40.63	40.61	40.61	40.61	0.05%	16,118