JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.77	40.79	40.75	40.77	40.77	-0.04%	8,996
Jun 25, 2026	40.78	40.78	40.75	40.78	40.78	0.09%	7,352
Jun 24, 2026	40.76	40.77	40.73	40.75	40.75	-0.01%	15,722
Jun 23, 2026	40.72	40.76	40.71	40.75	40.75	0.04%	18,417
Jun 22, 2026	40.72	40.75	40.72	40.74	40.74	0.04%	16,953
Jun 18, 2026	40.75	40.75	40.71	40.72	40.72	0.09%	3,672
Jun 17, 2026	40.71	40.73	40.68	40.69	40.69	-0.05%	4,262
Jun 16, 2026	40.72	40.73	40.69	40.71	40.71	0.01%	2,928
Jun 15, 2026	40.72	40.72	40.68	40.70	40.70	0.10%	2,710
Jun 12, 2026	40.66	40.68	40.64	40.66	40.66	0.11%	8,618
Jun 11, 2026	40.56	40.62	40.55	40.62	40.62	0.15%	17,448
Jun 10, 2026	40.58	40.61	40.55	40.56	40.56	-0.11%	5,134
Jun 9, 2026	40.63	40.63	40.56	40.60	40.60	-0.04%	16,482
Jun 8, 2026	40.62	40.63	40.60	40.62	40.62	0.10%	2,063
Jun 5, 2026	40.62	40.64	40.56	40.58	40.58	-0.16%	15,524
Jun 4, 2026	40.64	40.65	40.62	40.64	40.64	0.05%	4,312
Jun 3, 2026	40.63	40.64	40.61	40.62	40.62	-0.04%	9,138
Jun 2, 2026	40.62	40.65	40.62	40.64	40.64	0.02%	6,727
Jun 1, 2026	40.63	40.65	40.60	40.63	40.63	0.04%	5,873
May 29, 2026	40.63	40.63	40.61	40.61	40.61	0.05%	16,118
May 28, 2026	40.58	40.60	40.58	40.59	40.59	0.05%	8,878
May 27, 2026	40.56	40.60	40.56	40.57	40.57	0.02%	62,660
May 26, 2026	40.57	40.57	40.55	40.56	40.56	0.02%	12,647
May 22, 2026	40.55	40.57	40.54	40.55	40.55	0.12%	13,241
May 21, 2026	40.48	40.50	40.48	40.50	40.50	0.02%	2,996
May 20, 2026	40.45	40.50	40.44	40.49	40.49	0.12%	6,934
May 19, 2026	40.45	40.46	40.43	40.44	40.44	-	4,865
May 18, 2026	40.45	40.45	40.42	40.44	40.44	-0.05%	19,003
May 15, 2026	40.44	40.46	40.42	40.46	40.46	-0.02%	9,082
May 14, 2026	40.47	40.47	40.43	40.47	40.47	0.10%	18,265
May 13, 2026	40.41	40.44	40.32	40.43	40.43	0.07%	127,835
May 12, 2026	40.37	40.40	40.35	40.40	40.40	0.03%	3,363
May 11, 2026	40.38	40.42	40.38	40.39	40.39	-0.02%	9,234
May 8, 2026	40.41	40.41	40.37	40.40	40.40	0.11%	14,669
May 7, 2026	40.37	40.39	40.33	40.36	40.36	-	15,532
May 6, 2026	40.34	40.36	40.33	40.36	40.36	0.18%	3,745
May 5, 2026	40.28	40.31	40.26	40.28	40.28	0.18%	29,280
May 4, 2026	40.23	40.26	40.17	40.21	40.21	-0.15%	2,062,779
May 1, 2026	40.29	40.29	40.24	40.27	40.27	0.12%	12,918
Apr 30, 2026	40.16	40.24	40.14	40.22	40.22	0.30%	9,209
Apr 29, 2026	40.13	40.14	40.08	40.10	40.10	-0.02%	4,463
Apr 28, 2026	40.11	40.14	40.09	40.11	40.11	-0.10%	12,672
Apr 27, 2026	40.14	40.15	40.10	40.15	40.15	0.10%	3,566
Apr 24, 2026	40.08	40.13	40.08	40.11	40.11	0.21%	5,150
Apr 23, 2026	40.06	40.08	39.98	40.03	40.03	-0.10%	14,010
Apr 22, 2026	40.07	40.08	40.03	40.07	40.07	0.24%	12,277
Apr 21, 2026	40.06	40.06	39.96	39.97	39.97	-0.10%	3,890
Apr 20, 2026	40.04	40.06	40.01	40.01	40.01	-0.13%	4,148
Apr 17, 2026	40.07	40.09	40.04	40.06	40.06	0.28%	10,552
Apr 16, 2026	39.92	39.95	39.89	39.95	39.95	0.07%	14,502