JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.26	43.26	43.24	43.24	43.24	0.40%	386
Jun 26, 2025	43.06	43.06	43.06	43.06	43.06	0.76%	481
Jun 25, 2025	42.80	42.84	42.74	42.74	42.74	-0.02%	715
Jun 24, 2025	42.70	42.76	42.70	42.75	42.75	1.02%	493
Jun 23, 2025	41.97	42.32	41.93	42.32	42.32	0.91%	3,102
Jun 20, 2025	42.13	42.13	41.93	41.93	41.93	-0.20%	1,048
Jun 18, 2025	42.20	42.20	42.02	42.02	42.02	-0.05%	568
Jun 17, 2025	42.26	42.26	42.02	42.04	42.04	-0.66%	1,478
Jun 16, 2025	42.32	42.40	42.29	42.32	42.32	0.84%	1,031
Jun 13, 2025	42.22	42.34	41.97	41.97	41.97	-0.99%	903
Jun 12, 2025	42.30	42.42	42.30	42.39	42.39	0.26%	1,405
Jun 11, 2025	42.42	42.48	42.28	42.28	42.28	-0.22%	1,163
Jun 10, 2025	42.19	42.37	42.19	42.37	42.37	0.43%	727
Jun 9, 2025	42.11	42.31	42.11	42.19	42.19	0.01%	1,279
Jun 6, 2025	42.16	42.23	42.10	42.19	42.19	0.97%	2,056
Jun 5, 2025	42.03	42.03	41.78	41.78	41.78	-0.49%	1,408
Jun 4, 2025	41.99	41.99	41.99	41.99	41.99	-0.03%	1,044
Jun 3, 2025	41.90	42.00	41.90	42.00	42.00	0.57%	666
Jun 2, 2025	41.60	41.78	41.42	41.76	41.76	0.24%	91,546
May 30, 2025	41.46	41.66	41.06	41.66	41.66	0.06%	1,911
May 29, 2025	41.64	41.64	41.59	41.63	41.63	0.20%	2,612
May 28, 2025	41.81	41.81	41.55	41.55	41.55	-0.34%	1,169
May 27, 2025	41.57	41.69	41.57	41.69	41.69	1.46%	674
May 23, 2025	41.08	41.09	41.08	41.09	41.09	-0.48%	496
May 22, 2025	41.42	41.42	41.29	41.29	41.29	-0.09%	795
May 21, 2025	41.72	41.72	41.22	41.33	41.33	-0.65%	1,298
May 20, 2025	41.82	41.92	41.60	41.60	41.60	-0.83%	4,102
May 19, 2025	41.68	41.96	41.68	41.95	41.95	0.11%	4,275
May 16, 2025	41.75	41.95	41.75	41.91	41.91	0.61%	6,182
May 15, 2025	41.55	41.74	41.49	41.65	41.65	0.26%	295,144
May 14, 2025	41.53	41.62	41.49	41.54	41.54	0.07%	1,586
May 13, 2025	41.43	41.58	41.43	41.52	41.52	0.67%	1,629
May 12, 2025	41.32	41.32	41.14	41.24	41.24	2.08%	1,812
May 9, 2025	40.53	40.53	40.34	40.40	40.40	0.02%	7,606
May 8, 2025	40.62	40.62	40.39	40.39	40.39	0.44%	1,098
May 7, 2025	40.18	40.24	39.95	40.22	40.22	0.18%	1,696
May 6, 2025	40.00	40.27	40.00	40.14	40.14	-0.43%	3,186
May 5, 2025	40.37	40.43	40.32	40.32	40.32	-0.45%	6,162
May 2, 2025	40.46	40.59	40.46	40.50	40.50	1.16%	1,397
May 1, 2025	40.27	40.31	39.97	40.03	40.03	0.18%	13,196
Apr 30, 2025	39.65	39.96	39.65	39.96	39.96	0.14%	1,282
Apr 29, 2025	39.79	39.90	39.79	39.90	39.90	0.33%	988
Apr 28, 2025	39.85	39.85	39.52	39.77	39.77	0.20%	2,421
Apr 25, 2025	39.44	39.69	39.42	39.69	39.69	0.37%	4,190
Apr 24, 2025	39.26	39.54	39.19	39.54	39.54	1.18%	1,446
Apr 23, 2025	39.27	39.27	39.00	39.08	39.08	1.12%	3,086
Apr 22, 2025	38.36	38.70	38.36	38.65	38.65	1.59%	1,750
Apr 21, 2025	38.18	38.18	37.78	38.05	38.05	-1.33%	2,111
Apr 17, 2025	38.69	38.78	38.56	38.56	38.56	0.31%	1,029
Apr 16, 2025	38.78	38.78	38.24	38.44	38.44	-1.64%	1,427