JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	40.07	40.61	40.05	40.29	40.29	0.45%	66,143
Mar 31, 2025	39.60	40.13	39.60	40.11	40.11	0.30%	148,719
Mar 28, 2025	40.49	40.49	39.93	39.99	39.99	-1.40%	1,561
Mar 27, 2025	40.62	40.67	40.56	40.56	40.56	-0.19%	2,571
Mar 26, 2025	41.04	41.04	40.57	40.64	40.64	-0.77%	3,795
Mar 25, 2025	41.03	41.03	40.85	40.95	40.95	0.02%	1,739
Mar 24, 2025	40.89	40.95	40.80	40.94	40.94	1.16%	6,244
Mar 21, 2025	40.18	40.48	40.12	40.48	40.48	0.15%	2,129
Mar 20, 2025	40.63	40.63	40.41	40.41	40.41	-0.11%	2,137
Mar 19, 2025	40.38	40.61	40.29	40.46	40.46	0.74%	102,118
Mar 18, 2025	40.16	40.16	40.11	40.16	40.16	-0.82%	1,170
Mar 17, 2025	40.46	40.57	40.33	40.50	40.50	0.48%	2,434
Mar 14, 2025	39.99	40.30	39.96	40.30	40.30	1.54%	2,129
Mar 13, 2025	40.03	40.03	39.60	39.69	39.69	-1.03%	1,881
Mar 12, 2025	39.97	40.22	39.97	40.10	40.10	0.43%	2,407
Mar 11, 2025	40.15	40.15	39.88	39.93	39.93	-0.42%	7,610
Mar 10, 2025	40.44	40.44	40.00	40.10	40.10	-2.16%	3,676
Mar 7, 2025	40.64	41.07	40.60	40.98	40.98	0.44%	5,489
Mar 6, 2025	41.08	41.08	40.73	40.80	40.80	-1.53%	1,668
Mar 5, 2025	41.10	41.46	40.89	41.44	41.44	1.04%	3,134
Mar 4, 2025	40.90	41.35	40.86	41.01	41.01	-0.91%	9,266
Mar 3, 2025	41.90	41.90	41.39	41.39	41.39	-1.26%	11,177
Feb 28, 2025	41.59	41.92	41.40	41.92	41.92	1.01%	4,730
Feb 27, 2025	41.87	42.08	41.50	41.50	41.50	-1.22%	5,512
Feb 26, 2025	42.24	42.33	41.88	42.02	42.02	-0.01%	9,841
Feb 25, 2025	42.22	42.22	41.91	42.02	42.02	-0.41%	57,185
Feb 24, 2025	42.24	42.44	42.19	42.19	42.19	-0.41%	1,490
Feb 21, 2025	42.88	42.88	42.36	42.37	42.37	-1.39%	3,562
Feb 20, 2025	42.86	43.00	42.85	42.96	42.96	-0.35%	2,885
Feb 19, 2025	42.97	43.11	42.95	43.11	43.11	0.32%	2,088
Feb 18, 2025	42.99	42.99	42.86	42.98	42.98	0.09%	2,597
Feb 14, 2025	43.00	43.03	42.88	42.94	42.94	0.02%	4,499
Feb 13, 2025	42.72	42.93	42.72	42.93	42.93	0.82%	803
Feb 12, 2025	42.41	42.60	42.41	42.58	42.58	-0.25%	2,648
Feb 11, 2025	42.56	42.69	42.56	42.69	42.69	0.05%	1,326
Feb 10, 2025	42.72	42.72	42.65	42.66	42.66	0.54%	1,257
Feb 7, 2025	42.63	42.63	42.40	42.43	42.43	-0.88%	2,412
Feb 6, 2025	42.65	42.81	42.55	42.81	42.81	0.50%	2,059
Feb 5, 2025	42.46	42.62	42.32	42.60	42.60	0.23%	1,869
Feb 4, 2025	42.52	42.52	42.34	42.50	42.50	0.40%	26,857
Feb 3, 2025	42.22	42.46	42.14	42.33	42.33	-0.40%	5,442
Jan 31, 2025	42.84	42.93	42.50	42.50	42.50	-0.53%	2,763
Jan 30, 2025	42.56	42.79	42.56	42.73	42.73	0.53%	2,688
Jan 29, 2025	42.53	42.58	42.50	42.51	42.51	-0.30%	1,450
Jan 28, 2025	42.53	42.67	42.53	42.63	42.63	0.69%	3,398
Jan 27, 2025	42.29	42.34	42.15	42.34	42.34	-1.22%	7,397
Jan 24, 2025	42.97	43.01	42.86	42.86	42.86	-0.20%	2,367
Jan 23, 2025	42.76	42.95	42.75	42.95	42.95	0.38%	2,545
Jan 22, 2025	42.75	42.88	42.75	42.79	42.79	0.53%	2,755
Jan 21, 2025	42.45	42.61	42.45	42.56	42.56	0.63%	5,007