TrueShares Structured Outcome (July) ETF (JULZ)
BATS: JULZ · Real-Time Price · USD
38.52
+0.47 (1.24%)
Apr 24, 2025, 4:00 PM EDT - Market closed

JULZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202539.2639.5439.1939.5439.541.18%1,446
Apr 23, 202539.2739.2739.0039.0839.081.12%3,086
Apr 22, 202538.3638.7038.3638.6538.651.59%1,750
Apr 21, 202538.1838.1837.7838.0538.05-1.33%2,111
Apr 17, 202538.6938.7838.5638.5638.560.31%1,029
Apr 16, 202538.7838.7838.2438.4438.44-1.64%1,427
Apr 15, 202539.1639.1638.9939.0839.08-0.07%1,509
Apr 14, 202539.2039.2038.9539.1139.110.68%1,684
Apr 11, 202537.7538.8437.7538.8438.841.31%1,773
Apr 10, 202538.5538.5537.9638.3438.34-2.65%1,191
Apr 9, 202538.8939.5538.8039.3939.397.12%2,386
Apr 8, 202538.3838.4536.7736.7736.77-1.07%5,884
Apr 7, 202536.8337.6136.8137.1737.17-0.78%5,823
Apr 4, 202538.0238.2137.4637.4637.46-4.16%2,242
Apr 3, 202539.3239.5239.0539.0839.08-3.38%6,352
Apr 2, 202540.1640.4940.1640.4540.450.40%6,745
Apr 1, 202540.0740.6140.0540.2940.290.45%66,143
Mar 31, 202539.6040.1339.6040.1140.110.30%148,719
Mar 28, 202540.4940.4939.9339.9939.99-1.40%1,561
Mar 27, 202540.6240.6740.5640.5640.56-0.19%2,571
Mar 26, 202541.0441.0440.5740.6440.64-0.77%3,795
Mar 25, 202541.0341.0340.8540.9540.950.02%1,739
Mar 24, 202540.8940.9540.8040.9440.941.16%6,244
Mar 21, 202540.1840.4840.1240.4840.480.15%2,129
Mar 20, 202540.6340.6340.4140.4140.41-0.11%2,137
Mar 19, 202540.3840.6140.2940.4640.460.74%102,118
Mar 18, 202540.1640.1640.1140.1640.16-0.82%1,170
Mar 17, 202540.4640.5740.3340.5040.500.48%2,434
Mar 14, 202539.9940.3039.9640.3040.301.54%2,129
Mar 13, 202540.0340.0339.6039.6939.69-1.03%1,881
Mar 12, 202539.9740.2239.9740.1040.100.43%2,407
Mar 11, 202540.1540.1539.8839.9339.93-0.42%7,610
Mar 10, 202540.4440.4440.0040.1040.10-2.16%3,676
Mar 7, 202540.6441.0740.6040.9840.980.44%5,489
Mar 6, 202541.0841.0840.7340.8040.80-1.53%1,668
Mar 5, 202541.1041.4640.8941.4441.441.04%3,134
Mar 4, 202540.9041.3540.8641.0141.01-0.91%9,266
Mar 3, 202541.9041.9041.3941.3941.39-1.26%11,177
Feb 28, 202541.5941.9241.4041.9241.921.01%4,730
Feb 27, 202541.8742.0841.5041.5041.50-1.22%5,512
Feb 26, 202542.2442.3341.8842.0242.02-0.01%9,841
Feb 25, 202542.2242.2241.9142.0242.02-0.41%57,185
Feb 24, 202542.2442.4442.1942.1942.19-0.41%1,490
Feb 21, 202542.8842.8842.3642.3742.37-1.39%3,562
Feb 20, 202542.8643.0042.8542.9642.96-0.35%2,885
Feb 19, 202542.9743.1142.9543.1143.110.32%2,088
Feb 18, 202542.9942.9942.8642.9842.980.09%2,597
Feb 14, 202543.0043.0342.8842.9442.940.02%4,499
Feb 13, 202542.7242.9342.7242.9342.930.82%803
Feb 12, 202542.4142.6042.4142.5842.58-0.25%2,648