JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	42.24	42.68	42.24	42.68	42.68	-0.57%	925
Jan 28, 2026	42.67	42.92	42.58	42.92	42.92	0.34%	5,474
Jan 27, 2026	42.78	42.78	42.78	42.78	42.78	0.35%	197
Jan 26, 2026	42.65	42.65	42.63	42.63	42.63	0.56%	268
Jan 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.01%	210
Jan 22, 2026	42.39	42.39	42.39	42.39	42.39	0.51%	177
Jan 21, 2026	42.18	42.18	42.18	42.18	42.18	1.06%	299
Jan 20, 2026	41.77	41.77	41.74	41.74	41.74	-2.06%	498
Jan 16, 2026	42.68	42.70	42.61	42.61	42.61	0.02%	431
Jan 15, 2026	42.67	42.78	42.60	42.60	42.60	0.28%	9,146
Jan 14, 2026	42.40	42.48	42.40	42.48	42.48	-0.48%	224
Jan 13, 2026	42.69	42.69	42.69	42.69	42.69	-0.31%	162
Jan 12, 2026	42.70	42.82	42.70	42.82	42.82	0.18%	903
Jan 9, 2026	42.78	42.78	42.74	42.74	42.74	0.46%	613
Jan 8, 2026	42.39	42.58	42.39	42.54	42.54	0.07%	2,073
Jan 7, 2026	42.51	42.51	42.51	42.51	42.51	-0.32%	40
Jan 6, 2026	42.54	42.65	42.50	42.65	42.65	0.56%	808
Jan 5, 2026	42.50	42.50	42.41	42.41	42.41	0.67%	2,056
Jan 2, 2026	42.18	42.24	42.13	42.13	42.13	0.02%	29,433
Dec 31, 2025	42.28	42.28	42.12	42.12	42.12	-0.66%	180
Dec 30, 2025	42.40	42.40	42.40	42.40	42.40	-0.07%	408
Dec 29, 2025	42.43	42.43	42.43	42.43	42.43	-0.30%	554
Dec 26, 2025	42.61	42.61	42.51	42.56	42.56	-0.03%	3,746
Dec 24, 2025	42.54	42.57	42.54	42.57	42.57	-10.32%	254
Dec 23, 2025	47.37	47.47	47.34	47.47	42.43	0.38%	8,799
Dec 22, 2025	47.29	47.29	47.29	47.29	42.27	0.51%	187
Dec 19, 2025	47.00	47.12	47.00	47.05	42.06	0.63%	699
Dec 18, 2025	46.80	46.93	46.71	46.76	41.79	0.62%	1,916
Dec 17, 2025	46.52	46.52	46.47	46.47	41.54	-1.02%	491
Dec 16, 2025	46.82	46.95	46.82	46.95	41.96	-0.18%	772
Dec 15, 2025	47.03	47.03	46.98	47.03	42.04	-0.11%	4,261
Dec 12, 2025	47.06	47.08	47.04	47.08	42.08	-0.85%	702
Dec 11, 2025	47.56	47.57	47.49	47.49	42.45	0.10%	839
Dec 10, 2025	47.16	47.44	47.16	47.44	42.40	0.58%	164
Dec 9, 2025	47.16	47.16	47.16	47.16	42.16	0.01%	153
Dec 8, 2025	47.13	47.16	47.12	47.16	42.15	-0.33%	2,373
Dec 5, 2025	47.32	47.32	47.32	47.32	42.29	0.23%	75
Dec 4, 2025	47.21	47.21	47.21	47.21	42.20	-0.03%	66
Dec 3, 2025	47.23	47.23	47.23	47.23	42.21	0.30%	42
Dec 2, 2025	47.10	47.12	47.08	47.08	42.09	0.18%	876
Dec 1, 2025	47.04	47.14	47.00	47.00	42.01	-0.36%	7,758
Nov 28, 2025	47.14	47.17	47.14	47.17	42.16	0.40%	215
Nov 26, 2025	46.90	47.06	46.88	46.98	42.00	0.49%	902
Nov 25, 2025	46.36	46.75	46.36	46.75	41.79	0.69%	901
Nov 24, 2025	46.06	46.43	46.06	46.43	41.50	1.29%	1,148
Nov 21, 2025	45.48	46.09	45.48	45.84	40.98	0.71%	754
Nov 20, 2025	46.68	46.68	45.52	45.52	40.69	-1.31%	14,204
Nov 19, 2025	45.99	46.12	45.99	46.12	41.23	0.32%	2,428
Nov 18, 2025	46.00	46.01	45.82	45.97	41.09	-0.45%	10,728
Nov 17, 2025	46.62	46.62	46.06	46.18	41.28	-0.97%	45,391