TrueShares Structured Outcome (July) ETF (JULZ)
BATS: JULZ · Real-Time Price · USD
42.74
+0.20 (0.46%)
At close: Jan 9, 2026, 4:00 PM EST
42.74
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
JULZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 42.78 | 42.78 | 42.74 | 42.74 | 42.74 | 0.46% | 613 |
| Jan 8, 2026 | 42.39 | 42.58 | 42.39 | 42.54 | 42.54 | 0.07% | 2,073 |
| Jan 7, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.32% | 40 |
| Jan 6, 2026 | 42.54 | 42.65 | 42.50 | 42.65 | 42.65 | 0.56% | 808 |
| Jan 5, 2026 | 42.50 | 42.50 | 42.41 | 42.41 | 42.41 | 0.67% | 2,056 |
| Jan 2, 2026 | 42.18 | 42.24 | 42.13 | 42.13 | 42.13 | 0.02% | 29,433 |
| Dec 31, 2025 | 42.28 | 42.28 | 42.12 | 42.12 | 42.12 | -0.66% | 180 |
| Dec 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.07% | 408 |
| Dec 29, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.30% | 554 |
| Dec 26, 2025 | 42.61 | 42.61 | 42.51 | 42.56 | 42.56 | -0.03% | 3,746 |
| Dec 24, 2025 | 42.54 | 42.57 | 42.54 | 42.57 | 42.57 | -10.32% | 254 |
| Dec 23, 2025 | 47.37 | 47.47 | 47.34 | 47.47 | 42.43 | 0.38% | 8,799 |
| Dec 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 42.27 | 0.51% | 187 |
| Dec 19, 2025 | 47.00 | 47.12 | 47.00 | 47.05 | 42.06 | 0.63% | 699 |
| Dec 18, 2025 | 46.80 | 46.93 | 46.71 | 46.76 | 41.79 | 0.62% | 1,916 |
| Dec 17, 2025 | 46.52 | 46.52 | 46.47 | 46.47 | 41.54 | -1.02% | 491 |
| Dec 16, 2025 | 46.82 | 46.95 | 46.82 | 46.95 | 41.96 | -0.18% | 772 |
| Dec 15, 2025 | 47.03 | 47.03 | 46.98 | 47.03 | 42.04 | -0.11% | 4,261 |
| Dec 12, 2025 | 47.06 | 47.08 | 47.04 | 47.08 | 42.08 | -0.85% | 702 |
| Dec 11, 2025 | 47.56 | 47.57 | 47.49 | 47.49 | 42.45 | 0.10% | 839 |
| Dec 10, 2025 | 47.16 | 47.44 | 47.16 | 47.44 | 42.40 | 0.58% | 164 |
| Dec 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 42.16 | 0.01% | 153 |
| Dec 8, 2025 | 47.13 | 47.16 | 47.12 | 47.16 | 42.15 | -0.33% | 2,373 |
| Dec 5, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 42.29 | 0.23% | 75 |
| Dec 4, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 42.20 | -0.03% | 66 |
| Dec 3, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 42.21 | 0.30% | 42 |
| Dec 2, 2025 | 47.10 | 47.12 | 47.08 | 47.08 | 42.09 | 0.18% | 876 |
| Dec 1, 2025 | 47.04 | 47.14 | 47.00 | 47.00 | 42.01 | -0.36% | 7,758 |
| Nov 28, 2025 | 47.14 | 47.17 | 47.14 | 47.17 | 42.16 | 0.40% | 215 |
| Nov 26, 2025 | 46.90 | 47.06 | 46.88 | 46.98 | 42.00 | 0.49% | 902 |
| Nov 25, 2025 | 46.36 | 46.75 | 46.36 | 46.75 | 41.79 | 0.69% | 901 |
| Nov 24, 2025 | 46.06 | 46.43 | 46.06 | 46.43 | 41.50 | 1.29% | 1,148 |
| Nov 21, 2025 | 45.48 | 46.09 | 45.48 | 45.84 | 40.98 | 0.71% | 754 |
| Nov 20, 2025 | 46.68 | 46.68 | 45.52 | 45.52 | 40.69 | -1.31% | 14,204 |
| Nov 19, 2025 | 45.99 | 46.12 | 45.99 | 46.12 | 41.23 | 0.32% | 2,428 |
| Nov 18, 2025 | 46.00 | 46.01 | 45.82 | 45.97 | 41.09 | -0.45% | 10,728 |
| Nov 17, 2025 | 46.62 | 46.62 | 46.06 | 46.18 | 41.28 | -0.97% | 45,391 |
| Nov 14, 2025 | 46.67 | 46.68 | 46.63 | 46.63 | 41.68 | 0.07% | 1,561 |
| Nov 13, 2025 | 46.99 | 46.99 | 46.59 | 46.60 | 41.65 | -1.35% | 2,391 |
| Nov 12, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 42.22 | 0.05% | 7 |
| Nov 11, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 42.20 | 0.13% | 337 |
| Nov 10, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 42.15 | 1.33% | 238 |
| Nov 7, 2025 | 46.51 | 46.53 | 46.51 | 46.53 | 41.59 | 0.06% | 602 |
| Nov 6, 2025 | 46.62 | 46.62 | 46.50 | 46.50 | 41.56 | -1.01% | 3,364 |
| Nov 5, 2025 | 47.06 | 47.10 | 46.97 | 46.97 | 41.99 | 0.35% | 1,428 |
| Nov 4, 2025 | 46.96 | 46.96 | 46.81 | 46.81 | 41.84 | -0.82% | 73,165 |
| Nov 3, 2025 | 47.38 | 47.42 | 47.20 | 47.20 | 42.19 | -0.21% | 11,800 |
| Oct 31, 2025 | 47.48 | 47.48 | 47.12 | 47.30 | 42.28 | 0.37% | 5,195 |
| Oct 30, 2025 | 47.34 | 47.34 | 47.12 | 47.12 | 42.12 | -0.68% | 3,497 |
| Oct 29, 2025 | 47.61 | 47.61 | 47.33 | 47.45 | 42.41 | -0.15% | 2,997 |