JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	42.45	42.61	42.45	42.56	42.56	0.63%	5,007
Jan 17, 2025	42.28	42.34	42.28	42.30	42.30	0.88%	975
Jan 16, 2025	42.02	42.07	41.93	41.93	41.93	-0.22%	1,761
Jan 15, 2025	41.94	42.09	41.94	42.02	42.02	1.56%	2,181
Jan 14, 2025	41.42	41.45	41.32	41.38	41.38	0.05%	1,662
Jan 13, 2025	41.23	41.36	41.15	41.36	41.36	0.10%	2,786
Jan 10, 2025	41.24	41.31	41.19	41.31	41.31	-1.17%	1,776
Jan 8, 2025	41.64	41.84	41.64	41.81	41.81	0.06%	1,996
Jan 7, 2025	42.06	42.06	41.78	41.78	41.78	-0.85%	860
Jan 6, 2025	42.40	42.40	42.11	42.14	42.14	0.42%	2,172
Jan 3, 2025	42.03	42.05	41.97	41.97	41.97	1.00%	1,273
Jan 2, 2025	41.82	41.82	41.34	41.55	41.55	-0.16%	3,747
Dec 31, 2024	41.72	41.73	41.62	41.62	41.62	-0.49%	1,055
Dec 30, 2024	41.79	42.00	41.59	41.82	41.82	-0.77%	5,427
Dec 27, 2024	41.93	42.15	41.91	42.14	42.14	-4.09%	1,851
Dec 26, 2024	43.80	43.95	43.80	43.94	42.55	0.08%	1,023
Dec 24, 2024	43.81	43.90	43.76	43.90	42.52	0.70%	431
Dec 23, 2024	43.48	43.63	43.21	43.60	42.22	0.65%	6,119
Dec 20, 2024	43.29	43.59	43.29	43.32	41.95	0.71%	2,801
Dec 19, 2024	43.27	43.27	43.01	43.01	41.65	-0.23%	4,656
Dec 18, 2024	44.04	44.18	43.05	43.11	41.75	-2.36%	4,953
Dec 17, 2024	44.06	44.15	44.00	44.15	42.76	-0.02%	2,081
Dec 16, 2024	44.27	44.27	44.14	44.16	42.77	0.24%	1,120
Dec 13, 2024	44.04	44.06	44.03	44.05	42.67	-0.02%	2,084
Dec 12, 2024	44.20	44.22	44.06	44.06	42.67	-0.40%	4,240
Dec 11, 2024	44.30	44.31	44.24	44.24	42.84	0.72%	1,537
Dec 10, 2024	44.07	44.10	43.92	43.92	42.54	-0.24%	16,106
Dec 9, 2024	44.06	44.06	44.03	44.03	42.64	-0.50%	2,619
Dec 6, 2024	44.35	44.35	44.19	44.25	42.85	0.19%	3,946
Dec 5, 2024	44.16	44.25	44.16	44.17	42.77	-0.17%	1,601
Dec 4, 2024	44.08	44.24	44.08	44.24	42.85	0.46%	3,044
Dec 3, 2024	43.94	44.04	43.94	44.04	42.65	0.05%	1,454
Dec 2, 2024	43.93	44.02	43.93	44.02	42.63	0.15%	144,782
Nov 29, 2024	43.87	43.95	43.87	43.95	42.57	0.54%	652
Nov 27, 2024	43.80	43.82	43.61	43.72	42.34	-0.35%	1,678
Nov 26, 2024	43.72	43.87	43.72	43.87	42.49	0.53%	1,359
Nov 25, 2024	43.74	43.74	43.57	43.64	42.26	0.23%	1,816
Nov 22, 2024	43.44	43.54	43.42	43.54	42.17	0.25%	2,351
Nov 21, 2024	43.34	43.48	43.34	43.43	42.06	0.44%	1,142
Nov 20, 2024	43.04	43.27	43.03	43.24	41.87	0.03%	1,597
Nov 19, 2024	43.08	43.24	43.08	43.22	41.86	0.31%	1,590
Nov 18, 2024	43.02	43.09	43.02	43.09	41.73	0.22%	2,647
Nov 15, 2024	42.99	43.04	42.92	43.00	41.64	-0.98%	1,973
Nov 14, 2024	43.65	43.65	43.42	43.42	42.05	-0.46%	1,742
Nov 13, 2024	43.56	43.77	43.56	43.62	42.25	0.04%	1,737
Nov 12, 2024	43.61	43.66	43.53	43.61	42.23	-0.29%	1,374
Nov 11, 2024	43.72	43.81	43.72	43.73	42.35	0.11%	2,352
Nov 8, 2024	43.62	43.80	43.62	43.68	42.31	0.35%	1,729
Nov 7, 2024	43.50	43.55	43.49	43.53	42.16	0.52%	3,183
Nov 6, 2024	43.06	43.32	43.06	43.31	41.94	2.10%	2,764
Nov 5, 2024	42.30	42.42	42.30	42.42	41.08	0.93%	709
Nov 4, 2024	42.21	42.21	42.03	42.03	40.70	-0.21%	1,716
Nov 1, 2024	42.31	42.31	42.12	42.12	40.79	0.14%	1,344
Oct 31, 2024	42.09	42.15	42.05	42.06	40.73	-1.33%	1,619
Oct 30, 2024	42.80	42.80	42.60	42.62	41.28	-0.25%	1,419
Oct 29, 2024	42.76	42.79	42.73	42.73	41.38	0.13%	1,499
Oct 28, 2024	42.73	42.73	42.67	42.67	41.33	0.27%	3,445
Oct 25, 2024	42.73	42.73	42.56	42.56	41.22	-0.10%	2,125
Oct 24, 2024	42.46	42.60	42.45	42.60	41.26	0.20%	6,151
Oct 23, 2024	42.67	42.67	42.44	42.51	41.17	-0.78%	1,930
Oct 22, 2024	42.71	42.85	42.69	42.85	41.50	0.08%	1,871
Oct 21, 2024	42.79	42.85	42.79	42.81	41.46	-0.21%	1,263
Oct 18, 2024	42.86	42.96	42.84	42.90	41.55	0.27%	1,596
Oct 17, 2024	42.79	42.84	42.79	42.79	41.44	0.01%	2,864
Oct 16, 2024	42.61	42.84	42.61	42.78	41.43	0.38%	2,063
Oct 15, 2024	42.71	42.71	42.62	42.62	41.28	-0.65%	509
Oct 14, 2024	42.59	42.90	42.59	42.90	41.55	0.65%	1,009
Oct 11, 2024	42.56	42.63	42.56	42.62	41.28	0.48%	1,447
Oct 10, 2024	42.45	42.45	42.34	42.42	41.08	-0.17%	4,399
Oct 9, 2024	42.46	42.49	42.41	42.49	41.15	0.54%	8,085
Oct 8, 2024	42.05	42.26	42.05	42.26	40.92	0.79%	4,457
Oct 7, 2024	42.04	42.13	41.92	41.92	40.60	-0.74%	2,025
Oct 4, 2024	42.23	42.23	42.23	42.23	40.90	0.75%	924
Oct 3, 2024	41.99	41.99	41.85	41.92	40.60	-0.18%	6,417
Oct 2, 2024	42.03	42.03	42.00	42.00	40.67	0.02%	8,635
Oct 1, 2024	41.85	42.03	41.85	41.99	40.66	-0.74%	1,006
Sep 30, 2024	42.21	42.30	42.08	42.30	40.97	0.30%	1,016
Sep 27, 2024	42.32	42.32	42.17	42.17	40.84	-0.08%	2,511
Sep 26, 2024	42.18	42.23	42.17	42.21	40.88	0.39%	2,118
Sep 25, 2024	42.11	42.11	42.01	42.04	40.72	-0.17%	1,388
Sep 24, 2024	42.06	42.15	42.06	42.11	40.78	0.23%	1,248
Sep 23, 2024	42.05	42.07	41.94	42.02	40.69	0.21%	5,116
Sep 20, 2024	41.78	42.00	41.77	41.93	40.61	-0.13%	29,470
Sep 19, 2024	42.02	42.05	41.95	41.98	40.66	1.22%	1,011
Sep 18, 2024	41.56	41.73	41.45	41.48	40.17	-0.10%	3,926
Sep 17, 2024	41.48	41.53	41.48	41.52	40.21	-0.09%	1,762
Sep 16, 2024	41.43	41.59	41.43	41.56	40.25	0.13%	1,211
Sep 13, 2024	41.50	41.61	41.44	41.50	40.19	0.55%	1,574
Sep 12, 2024	41.09	41.33	41.06	41.28	39.97	0.56%	1,760
Sep 11, 2024	40.64	41.04	40.64	41.04	39.75	0.83%	2,840
Sep 10, 2024	40.61	40.71	40.61	40.71	39.42	0.34%	901
Sep 9, 2024	40.58	40.62	40.47	40.57	39.29	0.84%	5,407
Sep 6, 2024	40.25	40.26	40.22	40.23	38.97	-1.29%	1,121
Sep 5, 2024	40.92	40.98	40.70	40.76	39.48	-0.22%	1,486
Sep 4, 2024	40.92	40.92	40.73	40.85	39.56	0.01%	12,787
Sep 3, 2024	41.16	41.17	40.84	40.84	39.56	-1.71%	1,962
Aug 30, 2024	41.42	41.55	41.26	41.55	40.24	0.81%	4,832
Aug 29, 2024	41.54	41.54	41.22	41.22	39.92	-0.11%	2,218
Aug 28, 2024	41.24	41.26	41.21	41.26	39.96	-0.34%	3,246
Aug 27, 2024	41.46	41.50	41.38	41.41	40.10	0.16%	4,136