TrueShares Structured Outcome (July) ETF (JULZ)
BATS: JULZ · Real-Time Price · USD
40.99
-0.53 (-1.28%)
At close: Mar 12, 2026, 4:00 PM EDT
40.99
0.00 (0.00%)
After-hours: Mar 12, 2026, 6:30 PM EDT
JULZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 41.57 | 41.57 | 41.52 | 41.52 | 41.52 | -0.06% | 618 |
| Mar 10, 2026 | 41.58 | 41.80 | 41.55 | 41.55 | 41.55 | -0.20% | 4,863 |
| Mar 9, 2026 | 41.29 | 41.63 | 41.29 | 41.63 | 41.63 | 0.69% | 746 |
| Mar 6, 2026 | 41.29 | 41.51 | 41.29 | 41.35 | 41.35 | -1.11% | 676 |
| Mar 5, 2026 | 41.82 | 41.82 | 41.81 | 41.81 | 41.81 | -0.61% | 760 |
| Mar 4, 2026 | 41.84 | 42.07 | 41.84 | 42.07 | 42.07 | 0.74% | 410 |
| Mar 3, 2026 | 41.45 | 41.76 | 41.27 | 41.76 | 41.76 | -0.93% | 703 |
| Mar 2, 2026 | 42.09 | 42.15 | 41.90 | 42.15 | 42.15 | 0.18% | 4,294 |
| Feb 27, 2026 | 41.97 | 42.07 | 41.97 | 42.07 | 42.07 | -0.46% | 5,429 |
| Feb 26, 2026 | 42.39 | 42.39 | 42.27 | 42.27 | 42.27 | -0.59% | 428 |
| Feb 25, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.75% | 379 |
| Feb 24, 2026 | 41.82 | 42.20 | 41.82 | 42.20 | 42.20 | 0.83% | 4,075 |
| Feb 23, 2026 | 41.80 | 41.91 | 41.78 | 41.85 | 41.85 | -1.04% | 1,882 |
| Feb 20, 2026 | 42.13 | 42.29 | 42.13 | 42.29 | 42.29 | 0.65% | 2,887 |
| Feb 19, 2026 | 41.95 | 42.02 | 41.94 | 42.02 | 42.02 | -0.37% | 6,925 |
| Feb 18, 2026 | 41.96 | 42.20 | 41.96 | 42.17 | 42.17 | 0.60% | 1,066 |
| Feb 17, 2026 | 41.96 | 41.96 | 41.89 | 41.92 | 41.92 | 0.14% | 1,160 |
| Feb 13, 2026 | 42.07 | 42.11 | 41.86 | 41.86 | 41.86 | -0.07% | 1,880 |
| Feb 12, 2026 | 41.93 | 41.93 | 41.89 | 41.89 | 41.89 | -1.34% | 710 |
| Feb 11, 2026 | 42.50 | 42.50 | 42.45 | 42.46 | 42.46 | -0.09% | 3,013 |
| Feb 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.35% | 669 |
| Feb 9, 2026 | 42.55 | 42.65 | 42.55 | 42.65 | 42.65 | 0.39% | 234 |
| Feb 6, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.86% | 210 |
| Feb 5, 2026 | 41.64 | 41.70 | 41.63 | 41.70 | 41.70 | -1.07% | 691 |
| Feb 4, 2026 | 42.05 | 42.28 | 42.05 | 42.15 | 42.15 | -0.54% | 1,970 |
| Feb 3, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.79% | 315 |
| Feb 2, 2026 | 42.33 | 42.79 | 42.33 | 42.72 | 42.72 | 0.47% | 30,853 |
| Jan 30, 2026 | 42.60 | 42.60 | 42.52 | 42.52 | 42.52 | -0.37% | 736 |
| Jan 29, 2026 | 42.24 | 42.68 | 42.24 | 42.68 | 42.68 | -0.57% | 925 |
| Jan 28, 2026 | 42.67 | 42.92 | 42.58 | 42.92 | 42.92 | 0.34% | 5,474 |
| Jan 27, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.35% | 197 |
| Jan 26, 2026 | 42.65 | 42.65 | 42.63 | 42.63 | 42.63 | 0.56% | 268 |
| Jan 23, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.01% | 210 |
| Jan 22, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.51% | 177 |
| Jan 21, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.06% | 299 |
| Jan 20, 2026 | 41.77 | 41.77 | 41.74 | 41.74 | 41.74 | -2.06% | 498 |
| Jan 16, 2026 | 42.68 | 42.70 | 42.61 | 42.61 | 42.61 | 0.02% | 431 |
| Jan 15, 2026 | 42.67 | 42.78 | 42.60 | 42.60 | 42.60 | 0.28% | 9,146 |
| Jan 14, 2026 | 42.40 | 42.48 | 42.40 | 42.48 | 42.48 | -0.48% | 224 |
| Jan 13, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.31% | 162 |
| Jan 12, 2026 | 42.70 | 42.82 | 42.70 | 42.82 | 42.82 | 0.18% | 903 |
| Jan 9, 2026 | 42.78 | 42.78 | 42.74 | 42.74 | 42.74 | 0.46% | 613 |
| Jan 8, 2026 | 42.39 | 42.58 | 42.39 | 42.54 | 42.54 | 0.07% | 2,073 |
| Jan 7, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.32% | 40 |
| Jan 6, 2026 | 42.54 | 42.65 | 42.50 | 42.65 | 42.65 | 0.56% | 808 |
| Jan 5, 2026 | 42.50 | 42.50 | 42.41 | 42.41 | 42.41 | 0.67% | 2,056 |
| Jan 2, 2026 | 42.18 | 42.24 | 42.13 | 42.13 | 42.13 | 0.02% | 29,433 |
| Dec 31, 2025 | 42.28 | 42.28 | 42.12 | 42.12 | 42.12 | -0.66% | 180 |
| Dec 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.07% | 408 |
| Dec 29, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.30% | 554 |