TrueShares Structured Outcome (July) ETF (JULZ)
BATS: JULZ · Real-Time Price · USD
43.68
-0.52 (-1.18%)
At close: Aug 1, 2025, 4:00 PM
43.68
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202543.7243.7443.5043.6843.68-1.18%128,484
Jul 31, 202544.5544.5544.1644.2044.20-0.25%1,158
Jul 30, 202544.3544.3544.3144.3144.31-0.16%653
Jul 29, 202544.5044.5044.3844.3844.38-0.24%498
Jul 28, 202544.4944.5344.3844.4944.49-0.03%1,418
Jul 25, 202544.5744.5744.4744.5044.500.27%5,124
Jul 24, 202544.3844.3844.3844.3844.380.14%105
Jul 23, 202544.0844.3244.0844.3244.320.57%816
Jul 22, 202544.0744.0744.0744.0744.070.24%148
Jul 21, 202544.1444.1443.9643.9643.96-0.03%1,877
Jul 18, 202543.9744.0143.9443.9843.98-0.03%1,577
Jul 17, 202543.9943.9943.9943.9943.990.45%62
Jul 16, 202543.6543.7943.5243.7943.790.35%970
Jul 15, 202543.6443.6443.6443.6443.64-0.42%2,314
Jul 14, 202543.8243.8343.7243.8243.820.11%126,041
Jul 11, 202543.7743.7743.7743.7743.77-0.22%414
Jul 10, 202543.8943.9743.8443.8743.870.21%8,393
Jul 9, 202543.7243.7843.7243.7843.780.47%478
Jul 8, 202543.5543.5843.5543.5843.580.13%1,781
Jul 7, 202543.7043.7043.4843.5243.52-0.77%1,559
Jul 3, 202543.8243.8943.8243.8643.860.46%1,542
Jul 2, 202543.5143.6643.5143.6643.660.46%92,800
Jul 1, 202543.4443.5043.4143.4643.46-0.03%96,662
Jun 30, 202543.4443.4743.2843.4743.470.54%3,198
Jun 27, 202543.2643.2643.2443.2443.240.40%386
Jun 26, 202543.0643.0643.0643.0643.060.76%481
Jun 25, 202542.8042.8442.7442.7442.74-0.02%715
Jun 24, 202542.7042.7642.7042.7542.751.02%493
Jun 23, 202541.9742.3241.9342.3242.320.91%3,102
Jun 20, 202542.1342.1341.9341.9341.93-0.20%1,048
Jun 18, 202542.2042.2042.0242.0242.02-0.05%568
Jun 17, 202542.2642.2642.0242.0442.04-0.66%1,478
Jun 16, 202542.3242.4042.2942.3242.320.84%1,031
Jun 13, 202542.2242.3441.9741.9741.97-0.99%903
Jun 12, 202542.3042.4242.3042.3942.390.26%1,405
Jun 11, 202542.4242.4842.2842.2842.28-0.22%1,163
Jun 10, 202542.1942.3742.1942.3742.370.43%727
Jun 9, 202542.1142.3142.1142.1942.190.01%1,279
Jun 6, 202542.1642.2342.1042.1942.190.97%2,056
Jun 5, 202542.0342.0341.7841.7841.78-0.49%1,408
Jun 4, 202541.9941.9941.9941.9941.99-0.03%1,044
Jun 3, 202541.9042.0041.9042.0042.000.57%666
Jun 2, 202541.6041.7841.4241.7641.760.24%91,546
May 30, 202541.4641.6641.0641.6641.660.06%1,911
May 29, 202541.6441.6441.5941.6341.630.20%2,612
May 28, 202541.8141.8141.5541.5541.55-0.34%1,169
May 27, 202541.5741.6941.5741.6941.691.46%674
May 23, 202541.0841.0941.0841.0941.09-0.48%496
May 22, 202541.4241.4241.2941.2941.29-0.09%795
May 21, 202541.7241.7241.2241.3341.33-0.65%1,298