JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	43.04	43.27	43.03	43.24	43.24	0.03%	1,597
Nov 19, 2024	43.08	43.24	43.08	43.22	43.22	0.31%	1,590
Nov 18, 2024	43.02	43.09	43.02	43.09	43.09	0.22%	2,647
Nov 15, 2024	42.99	43.04	42.92	43.00	43.00	-0.98%	1,973
Nov 14, 2024	43.65	43.65	43.42	43.42	43.42	-0.46%	1,742
Nov 13, 2024	43.56	43.77	43.56	43.62	43.62	0.04%	1,737
Nov 12, 2024	43.61	43.66	43.53	43.61	43.61	-0.29%	1,374
Nov 11, 2024	43.72	43.81	43.72	43.73	43.73	0.11%	2,352
Nov 8, 2024	43.62	43.80	43.62	43.68	43.68	0.35%	1,729
Nov 7, 2024	43.50	43.55	43.49	43.53	43.53	0.52%	3,183
Nov 6, 2024	43.06	43.32	43.06	43.31	43.31	2.10%	2,764
Nov 5, 2024	42.30	42.42	42.30	42.42	42.42	0.93%	709
Nov 4, 2024	42.21	42.21	42.03	42.03	42.03	-0.21%	1,716
Nov 1, 2024	42.31	42.31	42.12	42.12	42.12	0.14%	1,344
Oct 31, 2024	42.09	42.15	42.05	42.06	42.06	-1.33%	1,619
Oct 30, 2024	42.80	42.80	42.60	42.62	42.62	-0.25%	1,419
Oct 29, 2024	42.76	42.79	42.73	42.73	42.73	0.13%	1,499
Oct 28, 2024	42.73	42.73	42.67	42.67	42.67	0.27%	3,445
Oct 25, 2024	42.73	42.73	42.56	42.56	42.56	-0.10%	2,125
Oct 24, 2024	42.46	42.60	42.45	42.60	42.60	0.20%	6,151
Oct 23, 2024	42.67	42.67	42.44	42.51	42.51	-0.78%	1,930
Oct 22, 2024	42.71	42.85	42.69	42.85	42.85	0.08%	1,871
Oct 21, 2024	42.79	42.85	42.79	42.81	42.81	-0.21%	1,263
Oct 18, 2024	42.86	42.96	42.84	42.90	42.90	0.27%	1,596
Oct 17, 2024	42.79	42.84	42.79	42.79	42.79	0.01%	2,864
Oct 16, 2024	42.61	42.84	42.61	42.78	42.78	0.38%	2,063
Oct 15, 2024	42.71	42.71	42.62	42.62	42.62	-0.65%	509
Oct 14, 2024	42.59	42.90	42.59	42.90	42.90	0.65%	1,009
Oct 11, 2024	42.56	42.63	42.56	42.62	42.62	0.48%	1,447
Oct 10, 2024	42.45	42.45	42.34	42.42	42.42	-0.17%	4,399
Oct 9, 2024	42.46	42.49	42.41	42.49	42.49	0.54%	8,085
Oct 8, 2024	42.05	42.26	42.05	42.26	42.26	0.79%	4,457
Oct 7, 2024	42.04	42.13	41.92	41.92	41.92	-0.74%	2,025
Oct 4, 2024	42.23	42.23	42.23	42.23	42.23	0.75%	924
Oct 3, 2024	41.99	41.99	41.85	41.92	41.92	-0.18%	6,417
Oct 2, 2024	42.03	42.03	42.00	42.00	42.00	0.02%	8,635
Oct 1, 2024	41.85	42.03	41.85	41.99	41.99	-0.74%	1,006
Sep 30, 2024	42.21	42.30	42.08	42.30	42.30	0.30%	1,016
Sep 27, 2024	42.32	42.32	42.17	42.17	42.17	-0.08%	2,511
Sep 26, 2024	42.18	42.23	42.17	42.21	42.21	0.39%	2,118
Sep 25, 2024	42.11	42.11	42.01	42.04	42.04	-0.17%	1,388
Sep 24, 2024	42.06	42.15	42.06	42.11	42.11	0.23%	1,248
Sep 23, 2024	42.05	42.07	41.94	42.02	42.02	0.21%	5,116
Sep 20, 2024	41.78	42.00	41.77	41.93	41.93	-0.13%	29,470
Sep 19, 2024	42.02	42.05	41.95	41.98	41.98	1.22%	1,011
Sep 18, 2024	41.56	41.73	41.45	41.48	41.48	-0.10%	3,926
Sep 17, 2024	41.48	41.53	41.48	41.52	41.52	-0.09%	1,762
Sep 16, 2024	41.43	41.59	41.43	41.56	41.56	0.13%	1,211
Sep 13, 2024	41.50	41.61	41.44	41.50	41.50	0.55%	1,574
Sep 12, 2024	41.09	41.33	41.06	41.28	41.28	0.56%	1,760
Sep 11, 2024	40.64	41.04	40.64	41.04	41.04	0.83%	2,840
Sep 10, 2024	40.61	40.71	40.61	40.71	40.71	0.34%	901
Sep 9, 2024	40.58	40.62	40.47	40.57	40.57	0.84%	5,407
Sep 6, 2024	40.25	40.26	40.22	40.23	40.23	-1.29%	1,121
Sep 5, 2024	40.92	40.98	40.70	40.76	40.76	-0.22%	1,486
Sep 4, 2024	40.92	40.92	40.73	40.85	40.85	0.01%	12,787
Sep 3, 2024	41.16	41.17	40.84	40.84	40.84	-1.71%	1,962
Aug 30, 2024	41.42	41.55	41.26	41.55	41.55	0.81%	4,832
Aug 29, 2024	41.54	41.54	41.22	41.22	41.22	-0.11%	2,218
Aug 28, 2024	41.24	41.26	41.21	41.26	41.26	-0.34%	3,246
Aug 27, 2024	41.46	41.50	41.38	41.41	41.41	0.16%	4,136
Aug 26, 2024	41.49	41.49	41.34	41.34	41.34	-0.26%	2,850
Aug 23, 2024	41.41	41.45	41.29	41.45	41.45	0.92%	1,962
Aug 22, 2024	41.38	41.40	41.07	41.07	41.07	-0.73%	1,665
Aug 21, 2024	41.31	41.39	41.27	41.37	41.37	0.29%	1,376
Aug 20, 2024	41.25	41.29	41.19	41.25	41.25	-0.07%	4,989
Aug 19, 2024	41.19	41.30	41.19	41.28	41.28	0.70%	7,447
Aug 16, 2024	40.86	41.07	40.86	40.99	40.99	0.08%	4,743
Aug 15, 2024	40.85	40.99	40.85	40.96	40.96	1.19%	6,054
Aug 14, 2024	40.31	40.48	40.23	40.48	40.48	0.43%	1,231
Aug 13, 2024	40.07	40.31	40.00	40.31	40.31	1.26%	3,912
Aug 12, 2024	39.82	40.00	39.80	39.80	39.80	-0.02%	8,183
Aug 9, 2024	39.64	39.84	39.64	39.81	39.81	0.43%	70,108
Aug 8, 2024	39.55	39.68	39.50	39.64	39.64	1.66%	3,572
Aug 7, 2024	39.70	39.70	38.99	38.99	38.99	-0.64%	3,277
Aug 6, 2024	39.42	39.66	39.24	39.24	39.24	1.02%	227,988
Aug 5, 2024	38.52	39.15	38.39	38.85	38.85	-2.76%	5,760
Aug 2, 2024	40.03	40.03	39.69	39.95	39.95	-1.14%	67,785
Aug 1, 2024	41.05	41.05	40.38	40.41	40.41	-1.08%	318,043
Jul 31, 2024	40.74	40.87	40.74	40.85	40.85	1.07%	1,127
Jul 30, 2024	40.34	40.42	40.25	40.42	40.42	-0.27%	1,638
Jul 29, 2024	40.55	40.63	40.46	40.53	40.53	0.19%	2,617
Jul 26, 2024	40.36	40.58	40.36	40.45	40.45	0.68%	24,105
Jul 25, 2024	40.14	40.43	40.14	40.18	40.18	-0.27%	88,609
Jul 24, 2024	40.51	40.51	40.29	40.29	40.29	-1.73%	3,205
Jul 23, 2024	41.13	41.13	41.00	41.00	41.00	-0.14%	919
Jul 22, 2024	41.00	41.09	41.00	41.06	41.06	0.89%	1,640
Jul 19, 2024	40.92	40.92	40.69	40.69	40.69	-0.55%	145,550
Jul 18, 2024	41.30	41.30	40.89	40.92	40.92	-0.71%	1,845
Jul 17, 2024	41.24	41.24	41.21	41.21	41.21	-1.05%	735
Jul 16, 2024	41.52	41.65	41.50	41.65	41.65	0.56%	2,255
Jul 15, 2024	41.47	41.60	41.36	41.42	41.42	0.16%	17,626
Jul 12, 2024	41.21	41.54	41.21	41.35	41.35	0.41%	2,413
Jul 11, 2024	41.34	41.34	41.19	41.19	41.19	-0.61%	1,476
Jul 10, 2024	41.44	41.44	41.44	41.44	41.44	0.82%	509
Jul 9, 2024	41.13	41.13	41.10	41.10	41.10	0.05%	511
Jul 8, 2024	41.10	41.10	41.06	41.08	41.08	-0.01%	886
Jul 5, 2024	40.91	41.09	40.87	41.09	41.09	0.55%	2,430
Jul 3, 2024	40.76	40.86	40.70	40.86	40.86	0.42%	10,482
Jul 2, 2024	40.60	40.69	40.60	40.69	40.69	0.33%	13,725