TrueShares Structured Outcome (July) ETF (JULZ)
BATS: JULZ · Real-Time Price · USD
46.44
0.00 (0.00%)
Sep 28, 2026, 12:31 PM EDT - Market open
JULZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 46.36 | 46.44 | 46.19 | 46.44 | - | - | 7 |
| Sep 25, 2026 | 46.31 | 46.44 | 46.25 | 46.44 | 46.44 | 0.40% | 1,643 |
| Sep 24, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.02% | 36 |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.68% | 15 |
| Sep 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.01% | 46 |
| Sep 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.24% | 29 |
| Sep 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.06% | 15 |
| Sep 17, 2026 | 46.00 | 46.00 | 45.95 | 45.97 | 45.97 | 0.90% | 299 |
| Sep 16, 2026 | 45.86 | 45.86 | 45.56 | 45.56 | 45.56 | -0.30% | 141 |
| Sep 15, 2026 | 45.72 | 45.74 | 45.70 | 45.70 | 45.70 | -0.45% | 1,120 |
| Sep 14, 2026 | 45.89 | 45.91 | 45.89 | 45.91 | 45.91 | -0.32% | 387 |
| Sep 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.05 | 0.61% | 68 |
| Sep 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.44% | 167 |
| Sep 9, 2026 | 46.00 | 46.00 | 45.98 | 45.98 | 45.98 | -0.35% | 424 |
| Sep 8, 2026 | 46.14 | 46.23 | 46.14 | 46.14 | 46.14 | -0.47% | 1,045 |
| Sep 4, 2026 | 46.43 | 46.43 | 46.36 | 46.36 | 46.36 | -0.26% | 1,151 |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.82% | 17 |
| Sep 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.40% | 30 |
| Sep 1, 2026 | 46.01 | 46.01 | 45.92 | 45.92 | 45.92 | -0.62% | 17,466 |
| Aug 31, 2026 | 46.21 | 46.22 | 46.21 | 46.21 | 46.20 | -0.27% | 246 |
| Aug 28, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.20% | 13 |
| Aug 27, 2026 | 46.35 | 46.42 | 46.35 | 46.42 | 46.42 | 0.50% | 1,063 |
| Aug 26, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.03% | 761 |
| Aug 25, 2026 | 46.11 | 46.18 | 46.11 | 46.18 | 46.18 | 0.25% | 1,014 |
| Aug 24, 2026 | 46.07 | 46.14 | 46.06 | 46.06 | 46.06 | -0.23% | 4,617 |
| Aug 21, 2026 | 46.15 | 46.17 | 46.15 | 46.17 | 46.17 | 0.35% | 4,337 |
| Aug 20, 2026 | 46.15 | 46.15 | 46.01 | 46.01 | 46.01 | -0.63% | 849 |
| Aug 19, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.11% | 567 |
| Aug 18, 2026 | 46.35 | 46.35 | 46.25 | 46.25 | 46.25 | -0.53% | 1,532 |
| Aug 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.39% | 749 |
| Aug 14, 2026 | 46.65 | 46.68 | 46.65 | 46.68 | 46.68 | -0.13% | 999 |
| Aug 13, 2026 | 46.73 | 46.74 | 46.64 | 46.74 | 46.74 | 0.56% | 1,171 |
| Aug 12, 2026 | 46.49 | 46.51 | 46.45 | 46.48 | 46.48 | 0.21% | 1,519 |
| Aug 11, 2026 | 46.41 | 46.44 | 46.35 | 46.38 | 46.38 | -0.27% | 2,314 |
| Aug 10, 2026 | 46.51 | 46.52 | 46.51 | 46.51 | 46.51 | -0.05% | 6,071 |
| Aug 7, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.47% | 535 |
| Aug 6, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.26% | 81 |
| Aug 5, 2026 | 46.60 | 46.65 | 46.43 | 46.43 | 46.43 | -0.05% | 1,297 |
| Aug 4, 2026 | 46.10 | 46.48 | 46.10 | 46.46 | 46.46 | 1.41% | 2,574 |
| Aug 3, 2026 | 45.68 | 45.81 | 45.68 | 45.81 | 45.81 | 1.00% | 47,993 |
| Jul 31, 2026 | 45.23 | 45.36 | 45.23 | 45.36 | 45.36 | 0.70% | 587 |
| Jul 30, 2026 | 44.82 | 45.04 | 44.82 | 45.04 | 45.04 | 1.17% | 332 |
| Jul 29, 2026 | 44.73 | 44.77 | 44.52 | 44.52 | 44.52 | -1.16% | 4,786 |
| Jul 28, 2026 | 44.87 | 45.04 | 44.87 | 45.04 | 45.04 | 0.24% | 1,177 |
| Jul 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.08% | 131 |
| Jul 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.04% | 138 |
| Jul 23, 2026 | 45.00 | 45.00 | 44.92 | 44.92 | 44.92 | -0.94% | 640 |
| Jul 22, 2026 | 45.42 | 45.42 | 45.31 | 45.35 | 45.35 | -0.06% | 1,100 |
| Jul 21, 2026 | 45.29 | 45.37 | 45.29 | 45.37 | 45.37 | 0.64% | 115 |
| Jul 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.20% | 145 |