JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.85	46.00	45.85	46.00	-	-0.14%	1,225
Jun 2, 2026	46.01	46.08	46.01	46.06	46.06	0.09%	285
Jun 1, 2026	45.89	46.02	45.84	46.02	46.02	0.31%	34,044
May 29, 2026	45.96	45.97	45.83	45.88	45.88	0.08%	3,532
May 28, 2026	45.60	45.84	45.60	45.84	45.84	0.51%	2,566
May 27, 2026	45.61	45.61	45.61	45.61	45.61	-0.06%	602
May 26, 2026	45.64	45.64	45.59	45.64	45.63	0.67%	906
May 22, 2026	45.30	45.42	45.30	45.33	45.33	0.26%	6,349
May 21, 2026	44.95	45.28	44.93	45.21	45.21	0.20%	3,106
May 20, 2026	44.77	45.12	44.77	45.12	45.12	0.85%	1,415
May 19, 2026	44.66	44.94	44.66	44.74	44.74	-0.59%	2,039
May 18, 2026	45.01	45.11	45.01	45.01	45.01	-0.06%	849
May 15, 2026	45.06	45.06	45.04	45.04	45.03	-1.10%	2,470
May 14, 2026	45.43	45.53	45.43	45.53	45.53	0.69%	1,456
May 13, 2026	45.22	45.22	45.22	45.22	45.22	0.48%	208
May 12, 2026	44.80	45.00	44.76	45.00	45.00	-0.10%	769
May 11, 2026	45.07	45.07	45.05	45.05	45.05	0.17%	601
May 8, 2026	45.00	45.03	44.93	44.97	44.97	0.77%	972
May 7, 2026	44.91	44.91	44.63	44.63	44.63	-0.45%	1,043
May 6, 2026	44.83	44.83	44.83	44.83	44.83	1.36%	488
May 5, 2026	44.18	44.27	44.16	44.23	44.22	0.72%	4,190
May 4, 2026	44.09	44.09	43.91	43.91	43.91	-0.36%	5,044
May 1, 2026	44.20	44.31	44.07	44.07	44.07	0.16%	42,886
Apr 30, 2026	43.58	44.00	43.58	44.00	44.00	1.05%	3,889
Apr 29, 2026	43.54	43.54	43.54	43.54	43.54	-0.02%	50
Apr 28, 2026	43.64	43.64	43.55	43.55	43.55	-0.54%	2,588
Apr 27, 2026	43.79	43.79	43.79	43.79	43.79	0.17%	250
Apr 24, 2026	43.63	43.71	43.63	43.71	43.71	0.71%	1,002
Apr 23, 2026	43.53	43.58	43.18	43.41	43.41	-0.31%	2,435
Apr 22, 2026	43.43	43.54	43.43	43.54	43.54	0.96%	726
Apr 21, 2026	43.25	43.25	43.13	43.13	43.13	-0.56%	537
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.22%	506
Apr 17, 2026	43.47	43.47	43.47	43.47	43.47	1.22%	5
Apr 16, 2026	42.81	42.95	42.81	42.95	42.95	0.21%	1,352
Apr 15, 2026	42.80	42.86	42.80	42.86	42.86	0.86%	1,424
Apr 14, 2026	42.49	42.49	42.49	42.49	42.49	1.11%	68
Apr 13, 2026	41.86	42.03	41.86	42.03	42.03	0.92%	387
Apr 10, 2026	41.64	41.64	41.64	41.64	41.64	-0.16%	342
Apr 9, 2026	41.76	41.76	41.71	41.71	41.71	0.58%	385
Apr 8, 2026	41.47	41.47	41.47	41.47	41.47	2.16%	408
Apr 7, 2026	40.31	40.59	40.31	40.59	40.59	0.06%	1,122
Apr 6, 2026	40.54	40.57	40.54	40.57	40.57	0.33%	611
Apr 2, 2026	40.44	40.44	40.44	40.44	40.44	-0.13%	112
Apr 1, 2026	40.44	40.58	40.42	40.49	40.49	0.85%	33,761
Mar 31, 2026	39.74	40.15	39.74	40.15	40.15	2.26%	1,686
Mar 30, 2026	39.39	39.41	39.26	39.26	39.26	-0.25%	1,383
Mar 27, 2026	39.69	39.69	39.36	39.36	39.36	-1.40%	2,165
Mar 26, 2026	40.36	40.36	39.92	39.92	39.92	-1.47%	1,142
Mar 25, 2026	40.51	40.51	40.51	40.51	40.51	0.27%	447
Mar 24, 2026	40.41	40.41	40.41	40.41	40.41	-0.33%	325