JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	45.45	45.45	45.45	45.45	45.45	-0.42%	145
Jul 15, 2026	45.65	45.65	45.65	45.65	45.65	0.16%	237
Jul 14, 2026	45.57	45.57	45.54	45.57	45.57	0.47%	698
Jul 13, 2026	45.49	45.55	45.33	45.36	45.36	-0.74%	41,384
Jul 10, 2026	45.70	45.70	45.70	45.70	45.70	0.34%	710
Jul 9, 2026	45.36	45.54	45.36	45.54	45.54	0.49%	1,996
Jul 8, 2026	45.23	45.32	45.04	45.32	45.32	-0.08%	10,439
Jul 7, 2026	45.47	45.47	45.32	45.36	45.36	-0.47%	1,234
Jul 6, 2026	45.49	45.62	45.40	45.57	45.57	0.73%	30,004
Jul 2, 2026	45.52	45.52	45.24	45.24	45.24	-0.30%	902
Jul 1, 2026	45.30	45.50	45.30	45.38	45.38	0.06%	103,259
Jun 30, 2026	45.30	45.35	45.30	45.35	45.35	0.85%	1,451
Jun 29, 2026	44.75	44.97	44.75	44.97	44.97	1.77%	197
Jun 26, 2026	44.32	44.66	44.19	44.19	44.19	-0.70%	1,859
Jun 25, 2026	44.84	44.84	44.49	44.50	44.50	-0.15%	2,373
Jun 24, 2026	44.69	44.92	44.50	44.57	44.57	-0.21%	3,999
Jun 23, 2026	44.86	44.86	44.64	44.66	44.66	-1.21%	1,161
Jun 22, 2026	45.25	45.25	45.21	45.21	45.21	-0.40%	990
Jun 18, 2026	45.26	45.39	45.22	45.39	45.39	0.83%	852
Jun 17, 2026	45.48	45.53	45.02	45.02	45.02	-1.08%	1,724
Jun 16, 2026	45.59	45.59	45.51	45.51	45.51	-0.45%	387
Jun 15, 2026	45.72	45.85	45.71	45.71	45.71	1.44%	2,357
Jun 12, 2026	44.94	45.16	44.91	45.07	45.07	0.38%	2,193
Jun 11, 2026	44.39	44.89	44.27	44.89	44.89	1.27%	1,714
Jun 10, 2026	44.85	44.85	44.33	44.33	44.33	-1.16%	1,293
Jun 9, 2026	45.07	45.07	44.38	44.85	44.85	-0.22%	1,764
Jun 8, 2026	45.06	45.13	44.91	44.94	44.94	0.21%	938
Jun 5, 2026	45.60	45.60	44.81	44.85	44.85	-2.39%	2,209
Jun 4, 2026	45.73	45.95	45.73	45.95	45.95	0.27%	305
Jun 3, 2026	45.85	46.00	45.82	45.83	45.83	-0.52%	1,484
Jun 2, 2026	46.01	46.08	46.01	46.06	46.06	0.09%	285
Jun 1, 2026	45.89	46.02	45.84	46.02	46.02	0.31%	34,044
May 29, 2026	45.96	45.97	45.83	45.88	45.88	0.08%	3,532
May 28, 2026	45.60	45.84	45.60	45.84	45.84	0.51%	2,566
May 27, 2026	45.61	45.61	45.61	45.61	45.61	-0.06%	602
May 26, 2026	45.64	45.64	45.59	45.64	45.63	0.67%	906
May 22, 2026	45.30	45.42	45.30	45.33	45.33	0.26%	6,349
May 21, 2026	44.95	45.28	44.93	45.21	45.21	0.20%	3,106
May 20, 2026	44.77	45.12	44.77	45.12	45.12	0.85%	1,415
May 19, 2026	44.66	44.94	44.66	44.74	44.74	-0.59%	2,039
May 18, 2026	45.01	45.11	45.01	45.01	45.01	-0.06%	849
May 15, 2026	45.06	45.06	45.04	45.04	45.03	-1.10%	2,470
May 14, 2026	45.43	45.53	45.43	45.53	45.53	0.69%	1,456
May 13, 2026	45.22	45.22	45.22	45.22	45.22	0.48%	208
May 12, 2026	44.80	45.00	44.76	45.00	45.00	-0.10%	769
May 11, 2026	45.07	45.07	45.05	45.05	45.05	0.17%	601
May 8, 2026	45.00	45.03	44.93	44.97	44.97	0.77%	972
May 7, 2026	44.91	44.91	44.63	44.63	44.63	-0.45%	1,043
May 6, 2026	44.83	44.83	44.83	44.83	44.83	1.36%	488
May 5, 2026	44.18	44.27	44.16	44.23	44.22	0.72%	4,190