JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	43.43	43.54	43.43	43.54	43.54	0.96%	726
Apr 21, 2026	43.25	43.25	43.13	43.13	43.13	-0.56%	537
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.22%	506
Apr 17, 2026	43.47	43.47	43.47	43.47	43.47	1.22%	5
Apr 16, 2026	42.81	42.95	42.81	42.95	42.95	0.21%	1,352
Apr 15, 2026	42.80	42.86	42.80	42.86	42.86	0.86%	1,424
Apr 14, 2026	42.49	42.49	42.49	42.49	42.49	1.11%	68
Apr 13, 2026	41.86	42.03	41.86	42.03	42.03	0.92%	387
Apr 10, 2026	41.64	41.64	41.64	41.64	41.64	-0.17%	342
Apr 9, 2026	41.76	41.76	41.71	41.71	41.71	0.58%	385
Apr 8, 2026	41.47	41.47	41.47	41.47	41.47	2.16%	408
Apr 7, 2026	40.31	40.59	40.31	40.59	40.59	0.06%	1,122
Apr 6, 2026	40.54	40.57	40.54	40.57	40.57	0.33%	611
Apr 2, 2026	40.44	40.44	40.44	40.44	40.44	-0.13%	112
Apr 1, 2026	40.44	40.58	40.42	40.49	40.49	0.85%	33,761
Mar 31, 2026	39.74	40.15	39.74	40.15	40.15	2.26%	1,686
Mar 30, 2026	39.39	39.41	39.26	39.26	39.26	-0.25%	1,383
Mar 27, 2026	39.69	39.69	39.36	39.36	39.36	-1.40%	2,165
Mar 26, 2026	40.36	40.36	39.92	39.92	39.92	-1.47%	1,142
Mar 25, 2026	40.51	40.51	40.51	40.51	40.51	0.26%	447
Mar 24, 2026	40.41	40.41	40.41	40.41	40.41	-0.33%	325
Mar 23, 2026	40.84	40.84	40.54	40.54	40.54	1.06%	603
Mar 20, 2026	40.39	40.39	40.11	40.11	40.11	-1.23%	376
Mar 19, 2026	40.62	40.62	40.62	40.62	40.62	-0.23%	174
Mar 18, 2026	40.71	40.71	40.71	40.71	40.71	-1.16%	84
Mar 17, 2026	41.19	41.19	41.19	41.19	41.18	0.20%	273
Mar 16, 2026	41.14	41.14	41.10	41.10	41.10	0.84%	1,585
Mar 13, 2026	40.86	40.91	40.76	40.76	40.76	-0.56%	3,555
Mar 12, 2026	41.20	41.20	40.99	40.99	40.99	-1.28%	982
Mar 11, 2026	41.57	41.57	41.52	41.52	41.52	-0.06%	618
Mar 10, 2026	41.58	41.80	41.55	41.55	41.55	-0.20%	4,863
Mar 9, 2026	41.29	41.63	41.29	41.63	41.63	0.69%	746
Mar 6, 2026	41.29	41.51	41.29	41.35	41.35	-1.11%	676
Mar 5, 2026	41.82	41.82	41.81	41.81	41.81	-0.61%	760
Mar 4, 2026	41.84	42.07	41.84	42.07	42.07	0.74%	410
Mar 3, 2026	41.45	41.76	41.27	41.76	41.76	-0.93%	703
Mar 2, 2026	42.09	42.15	41.90	42.15	42.15	0.18%	4,294
Feb 27, 2026	41.97	42.07	41.97	42.07	42.07	-0.46%	5,429
Feb 26, 2026	42.39	42.39	42.27	42.27	42.27	-0.59%	428
Feb 25, 2026	42.51	42.51	42.51	42.51	42.51	0.75%	379
Feb 24, 2026	41.82	42.20	41.82	42.20	42.20	0.83%	4,075
Feb 23, 2026	41.80	41.91	41.78	41.85	41.85	-1.04%	1,882
Feb 20, 2026	42.13	42.29	42.13	42.29	42.29	0.65%	2,887
Feb 19, 2026	41.95	42.02	41.94	42.02	42.02	-0.37%	6,925
Feb 18, 2026	41.96	42.20	41.96	42.17	42.17	0.60%	1,066
Feb 17, 2026	41.96	41.96	41.89	41.92	41.92	0.14%	1,160
Feb 13, 2026	42.07	42.11	41.86	41.86	41.86	-0.07%	1,880
Feb 12, 2026	41.93	41.93	41.89	41.89	41.89	-1.34%	710
Feb 11, 2026	42.50	42.50	42.45	42.46	42.46	-0.09%	3,013
Feb 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.35%	669