JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.85	45.93	45.80	45.80	45.80	0.01%	1,135
Nov 11, 2026	45.80	45.86	45.80	45.80	45.80	0.87%	636
Nov 10, 2026	45.25	45.40	45.15	45.40	45.40	-0.29%	462
Nov 9, 2026	45.41	45.54	45.41	45.54	45.54	1.73%	1,341
Nov 6, 2026	44.98	44.98	44.76	44.76	44.76	0.22%	388
Nov 5, 2026	44.83	44.83	44.66	44.66	44.66	-3.18%	1,220
Nov 4, 2026	46.15	46.22	46.06	46.13	46.13	1.13%	15,365
Nov 3, 2026	45.61	45.61	45.61	45.61	45.61	0.26%	675
Nov 2, 2026	45.80	45.80	45.50	45.50	45.50	-0.32%	1,165
Oct 30, 2026	45.86	45.86	45.64	45.64	45.64	-1.39%	497
Oct 29, 2026	46.29	46.29	46.29	46.29	46.29	-0.20%	11
Oct 28, 2026	46.43	46.43	46.38	46.38	46.38	0.12%	1,430
Oct 27, 2026	46.35	46.35	46.28	46.32	46.32	0.52%	1,078
Oct 26, 2026	46.16	46.16	46.09	46.09	46.09	0.52%	223
Oct 23, 2026	46.01	46.01	45.85	45.85	45.85	-0.38%	424
Oct 22, 2026	46.13	46.13	46.02	46.02	46.02	-1.00%	1,324
Oct 21, 2026	46.52	46.53	46.45	46.49	46.49	0.50%	763
Oct 20, 2026	46.28	46.28	46.25	46.26	46.26	0.16%	533
Oct 19, 2026	46.27	46.27	46.19	46.19	46.19	0.36%	284
Oct 16, 2026	46.01	46.02	46.01	46.02	46.02	-0.87%	949
Oct 15, 2026	46.42	46.42	46.42	46.42	46.42	0.28%	80
Oct 14, 2026	46.29	46.29	46.29	46.29	46.29	-0.89%	36
Oct 13, 2026	46.65	46.71	46.65	46.71	46.71	-0.02%	2,438
Oct 12, 2026	46.70	46.71	46.66	46.71	46.71	-0.06%	4,491
Oct 9, 2026	46.74	46.74	46.74	46.74	46.74	0.39%	144
Oct 8, 2026	46.59	46.61	46.51	46.56	46.56	-0.30%	4,890
Oct 7, 2026	46.65	46.70	46.65	46.70	46.70	-0.17%	1,410
Oct 6, 2026	46.78	46.78	46.78	46.78	46.78	0.54%	237
Oct 5, 2026	46.47	46.53	46.46	46.53	46.53	0.38%	1,333
Oct 2, 2026	46.35	46.35	46.35	46.35	46.35	0.72%	101
Oct 1, 2026	46.00	46.02	45.96	46.02	46.02	-0.16%	8,285
Sep 30, 2026	46.25	46.25	46.10	46.10	46.10	-	137
Sep 29, 2026	46.09	46.09	46.09	46.09	46.09	-0.10%	30
Sep 28, 2026	46.14	46.14	46.14	46.14	46.14	-0.64%	11
Sep 25, 2026	46.31	46.44	46.25	46.44	46.44	0.40%	1,643
Sep 24, 2026	46.26	46.26	46.26	46.26	46.26	0.02%	36
Sep 23, 2026	46.25	46.25	46.25	46.25	46.25	-0.68%	15
Sep 22, 2026	46.57	46.57	46.57	46.57	46.57	-0.01%	46
Sep 21, 2026	46.57	46.57	46.57	46.57	46.57	1.24%	29
Sep 18, 2026	46.00	46.00	46.00	46.00	46.00	0.06%	15
Sep 17, 2026	46.00	46.00	45.95	45.97	45.97	0.90%	299
Sep 16, 2026	45.86	45.86	45.56	45.56	45.56	-0.30%	141
Sep 15, 2026	45.72	45.74	45.70	45.70	45.70	-0.45%	1,120
Sep 14, 2026	45.89	45.91	45.89	45.91	45.91	-0.32%	387
Sep 11, 2026	46.06	46.06	46.06	46.06	46.05	0.61%	68
Sep 10, 2026	45.78	45.78	45.78	45.78	45.78	-0.44%	167
Sep 9, 2026	46.00	46.00	45.98	45.98	45.98	-0.35%	424
Sep 8, 2026	46.14	46.23	46.14	46.14	46.14	-0.47%	1,045
Sep 4, 2026	46.43	46.43	46.36	46.36	46.36	-0.26%	1,151
Sep 3, 2026	46.48	46.48	46.48	46.48	46.48	0.82%	17