TrueShares Structured Outcome (July) ETF (JULZ)
BATS: JULZ · Real-Time Price · USD
46.49
0.00 (0.00%)
Oct 22, 2026, 10:39 AM EDT - Market open
JULZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 46.55 | 46.55 | 45.97 | 46.49 | 46.49 | - | 22 |
| Oct 21, 2026 | 46.52 | 46.53 | 46.45 | 46.49 | 46.49 | 0.50% | 763 |
| Oct 20, 2026 | 46.28 | 46.28 | 46.25 | 46.26 | 46.26 | 0.16% | 533 |
| Oct 19, 2026 | 46.27 | 46.27 | 46.19 | 46.19 | 46.19 | 0.36% | 284 |
| Oct 16, 2026 | 46.01 | 46.02 | 46.01 | 46.02 | 46.02 | -0.87% | 949 |
| Oct 15, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.28% | 80 |
| Oct 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.89% | 36 |
| Oct 13, 2026 | 46.65 | 46.71 | 46.65 | 46.71 | 46.71 | -0.02% | 2,438 |
| Oct 12, 2026 | 46.70 | 46.71 | 46.66 | 46.71 | 46.71 | -0.06% | 4,491 |
| Oct 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.39% | 144 |
| Oct 8, 2026 | 46.59 | 46.61 | 46.51 | 46.56 | 46.56 | -0.30% | 4,890 |
| Oct 7, 2026 | 46.65 | 46.70 | 46.65 | 46.70 | 46.70 | -0.17% | 1,410 |
| Oct 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.54% | 237 |
| Oct 5, 2026 | 46.47 | 46.53 | 46.46 | 46.53 | 46.53 | 0.38% | 1,333 |
| Oct 2, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.72% | 101 |
| Oct 1, 2026 | 46.00 | 46.02 | 45.96 | 46.02 | 46.02 | -0.16% | 8,285 |
| Sep 30, 2026 | 46.25 | 46.25 | 46.10 | 46.10 | 46.10 | - | 137 |
| Sep 29, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.10% | 30 |
| Sep 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.64% | 11 |
| Sep 25, 2026 | 46.31 | 46.44 | 46.25 | 46.44 | 46.44 | 0.40% | 1,643 |
| Sep 24, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.02% | 36 |
| Sep 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.68% | 15 |
| Sep 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.01% | 46 |
| Sep 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.24% | 29 |
| Sep 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.06% | 15 |
| Sep 17, 2026 | 46.00 | 46.00 | 45.95 | 45.97 | 45.97 | 0.90% | 299 |
| Sep 16, 2026 | 45.86 | 45.86 | 45.56 | 45.56 | 45.56 | -0.30% | 141 |
| Sep 15, 2026 | 45.72 | 45.74 | 45.70 | 45.70 | 45.70 | -0.45% | 1,120 |
| Sep 14, 2026 | 45.89 | 45.91 | 45.89 | 45.91 | 45.91 | -0.32% | 387 |
| Sep 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.05 | 0.61% | 68 |
| Sep 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.44% | 167 |
| Sep 9, 2026 | 46.00 | 46.00 | 45.98 | 45.98 | 45.98 | -0.35% | 424 |
| Sep 8, 2026 | 46.14 | 46.23 | 46.14 | 46.14 | 46.14 | -0.47% | 1,045 |
| Sep 4, 2026 | 46.43 | 46.43 | 46.36 | 46.36 | 46.36 | -0.26% | 1,151 |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.82% | 17 |
| Sep 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.40% | 30 |
| Sep 1, 2026 | 46.01 | 46.01 | 45.92 | 45.92 | 45.92 | -0.62% | 17,466 |
| Aug 31, 2026 | 46.21 | 46.22 | 46.21 | 46.21 | 46.20 | -0.27% | 246 |
| Aug 28, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.20% | 13 |
| Aug 27, 2026 | 46.35 | 46.42 | 46.35 | 46.42 | 46.42 | 0.50% | 1,063 |
| Aug 26, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.03% | 761 |
| Aug 25, 2026 | 46.11 | 46.18 | 46.11 | 46.18 | 46.18 | 0.25% | 1,014 |
| Aug 24, 2026 | 46.07 | 46.14 | 46.06 | 46.06 | 46.06 | -0.23% | 4,617 |
| Aug 21, 2026 | 46.15 | 46.17 | 46.15 | 46.17 | 46.17 | 0.35% | 4,337 |
| Aug 20, 2026 | 46.15 | 46.15 | 46.01 | 46.01 | 46.01 | -0.63% | 849 |
| Aug 19, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.11% | 567 |
| Aug 18, 2026 | 46.35 | 46.35 | 46.25 | 46.25 | 46.25 | -0.53% | 1,532 |
| Aug 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.39% | 749 |
| Aug 14, 2026 | 46.65 | 46.68 | 46.65 | 46.68 | 46.68 | -0.13% | 999 |
| Aug 13, 2026 | 46.73 | 46.74 | 46.64 | 46.74 | 46.74 | 0.56% | 1,171 |