Corgi U.S. Equities 10% Structured Buffer ETF - June Series (JUNC)
BATS: JUNC · Real-Time Price · USD
25.48
-0.05 (-0.20%)
Sep 4, 2026, 4:00 PM EDT - Market closed
JUNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.48 | -0.20% | 106 |
| Sep 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% | 6 |
| Sep 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.34% | 6 |
| Sep 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.54% | 6 |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.21% | 17 |
| Aug 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.10% | 6 |
| Aug 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.40% | 6 |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% | 6 |
| Aug 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.18% | 6 |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.15% | 6 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% | 6 |
| Aug 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.53% | 6 |
| Aug 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.14% | 6 |
| Aug 18, 2026 | 25.44 | 25.44 | 25.39 | 25.39 | 25.39 | -0.41% | 106 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% | 6 |
| Aug 14, 2026 | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | -0.12% | 1,009 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.46% | 6 |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.23% | 6 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.21% | 6 |
| Aug 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | 7 |
| Aug 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.30% | 6 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.17% | 6 |
| Aug 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% | 11 |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.08% | 6 |
| Aug 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.85% | 6 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.59% | 6 |
| Jul 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.17% | 6 |
| Jul 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.13% | 6 |
| Jul 28, 2026 | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | 0.26% | 3,006 |
| Jul 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.07% | 6 |
| Jul 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% | 6 |
| Jul 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.94% | 6 |
| Jul 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.03% | 6 |
| Jul 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.59% | 6 |
| Jul 20, 2026 | 24.51 | 24.82 | 24.51 | 24.80 | 24.80 | -0.15% | 9,006 |
| Jul 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% | 7 |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.31% | 7 |
| Jul 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.27% | 6 |
| Jul 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% | 6 |
| Jul 13, 2026 | 25.13 | 25.13 | 24.95 | 24.95 | 24.95 | -0.43% | 3,818 |
| Jul 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.34% | 6 |
| Jul 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.50% | 6 |
| Jul 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | -0.21% | 6 |
| Jul 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.30% | 6 |
| Jul 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.62% | 8 |
| Jul 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.11% | 8 |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.14% | 42 |
| Jun 30, 2026 | 24.84 | 24.89 | 24.84 | 24.89 | 24.89 | 0.55% | 106 |
| Jun 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.75 | 0.92% | 74 |
| Jun 26, 2026 | 24.64 | 24.64 | 24.53 | 24.53 | 24.53 | -0.20% | 601 |