JUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.84	24.89	24.84	24.89	24.89	0.55%	106
Jun 29, 2026	24.76	24.76	24.76	24.76	24.75	0.92%	74
Jun 26, 2026	24.64	24.64	24.53	24.53	24.53	-0.20%	601
Jun 25, 2026	24.58	24.58	24.58	24.58	24.58	0.01%	-
Jun 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.19%	-
Jun 23, 2026	24.66	24.66	24.62	24.62	24.62	-0.83%	2,025
Jun 22, 2026	24.83	24.83	24.83	24.83	24.83	-0.21%	124
Jun 18, 2026	24.88	24.88	24.88	24.88	24.88	0.64%	-
Jun 17, 2026	24.72	24.72	24.72	24.72	24.72	-0.87%	-
Jun 16, 2026	25.00	25.00	24.94	24.94	24.94	-0.18%	4,079
Jun 15, 2026	24.99	24.99	24.99	24.99	24.99	1.08%	252
Jun 12, 2026	24.72	24.72	24.72	24.72	24.72	0.37%	-
Jun 11, 2026	24.45	24.63	24.45	24.63	24.63	0.88%	580
Jun 10, 2026	24.41	24.41	24.41	24.41	24.41	-0.85%	-
Jun 9, 2026	24.69	24.69	24.42	24.62	24.62	-0.30%	500
Jun 8, 2026	24.75	24.75	24.70	24.70	24.70	0.06%	400
Jun 5, 2026	24.84	24.84	24.68	24.68	24.68	-1.57%	1,010
Jun 4, 2026	25.11	25.11	25.07	25.07	25.07	0.30%	102
Jun 3, 2026	25.00	25.00	25.00	25.00	25.00	-0.34%	-