Corgi U.S. Equities 10% Structured Buffer ETF - June Series (JUNC)
BATS: JUNC · Real-Time Price · USD
25.17
-0.07 (-0.29%)
Nov 13, 2026, 4:00 PM EST - Market closed
JUNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.29% | 11 |
| Nov 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% | 10 |
| Nov 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% | 6 |
| Nov 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% | 6 |
| Nov 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.71% | 6 |
| Nov 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.25% | 6 |
| Nov 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.80% | 7 |
| Nov 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.80% | 12 |
| Nov 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% | 6 |
| Nov 2, 2026 | 24.12 | 25.13 | 24.12 | 25.13 | 25.13 | -0.28% | 23,407 |
| Oct 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.31% | 6 |
| Oct 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.21% | 6 |
| Oct 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.14% | 6 |
| Oct 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.46% | 6 |
| Oct 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% | 6 |
| Oct 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.33% | 6 |
| Oct 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% | 6 |
| Oct 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% | 6 |
| Oct 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.14% | 6 |
| Oct 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% | 6 |
| Oct 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86% | 6 |
| Oct 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% | 6 |
| Oct 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% | 6 |
| Oct 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.02% | 6 |
| Oct 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02% | 7 |
| Oct 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.46% | 6 |
| Oct 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% | 9 |
| Oct 7, 2026 | 25.58 | 25.69 | 25.58 | 25.69 | 25.69 | -0.12% | 1,103 |
| Oct 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.42% | 6 |
| Oct 5, 2026 | 25.40 | 25.61 | 25.40 | 25.61 | 25.61 | 0.44% | 3,006 |
| Oct 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.52% | 9 |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02% | 6 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.37 | 25.37 | 25.37 | - | 2,106 |
| Sep 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11% | 6 |
| Sep 28, 2026 | 25.59 | 25.59 | 25.40 | 25.40 | 25.40 | -0.55% | 3,006 |
| Sep 25, 2026 | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | 0.31% | 106 |
| Sep 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03% | 7 |
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.52% | 6 |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% | 6 |
| Sep 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.07% | 9 |
| Sep 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 6 |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% | 6 |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13% | 2,906 |
| Sep 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.38% | 6 |
| Sep 14, 2026 | 25.38 | 25.38 | 25.28 | 25.28 | 25.28 | -0.32% | 3,006 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.59% | 6 |
| Sep 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.39% | 6 |
| Sep 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.29% | 6 |
| Sep 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.37% | 6 |
| Sep 4, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.48 | -0.20% | 106 |