Skip to main content
logo
Corgi U.S. Equities 10% Structured Buffer ETF - June Series (JUNC)
BATS: JUNC · Real-Time Price · USD
25.57
-0.03 (-0.14%)
At close: Aug 14, 2026, 4:00 PM EDT
25.59
+0.02 (0.10%)
After-hours: Aug 14, 2026, 8:00 PM EDT

JUNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.5925.5925.5725.5725.57-0.12%1,009
Aug 13, 202625.6025.6025.6025.6025.600.46%6
Aug 12, 202625.4825.4825.4825.4825.480.23%6
Aug 11, 202625.4225.4225.4225.4225.42-0.21%6
Aug 10, 202625.4725.4725.4725.4725.47-7
Aug 7, 202625.4725.4725.4725.4725.470.30%6
Aug 6, 202625.4025.4025.4025.4025.40-0.17%6
Aug 5, 202625.4425.4425.4425.4425.440.04%11
Aug 4, 202625.4325.4325.4325.4325.431.08%6
Aug 3, 202625.1625.1625.1625.1625.160.85%6
Jul 31, 202624.9524.9524.9524.9524.950.59%6
Jul 30, 202624.8024.8024.8024.8024.801.17%6
Jul 29, 202624.5124.5124.5124.5124.51-1.13%6
Jul 28, 202624.7724.7924.7724.7924.790.26%3,006
Jul 27, 202624.7324.7324.7324.7324.730.07%6
Jul 24, 202624.7124.7124.7124.7124.710.04%6
Jul 23, 202624.7024.7024.7024.7024.70-0.94%6
Jul 22, 202624.9424.9424.9424.9424.94-0.03%6
Jul 21, 202624.9424.9424.9424.9424.940.59%6
Jul 20, 202624.5124.8224.5124.8024.80-0.15%9,006
Jul 17, 202624.8324.8324.8324.8324.83-0.60%7
Jul 16, 202624.9824.9824.9824.9824.98-0.31%7
Jul 15, 202625.0625.0625.0625.0625.060.27%6
Jul 14, 202624.9924.9924.9924.9924.990.16%6
Jul 13, 202625.1325.1324.9524.9524.95-0.43%3,818
Jul 10, 202625.0625.0625.0625.0625.060.34%6
Jul 9, 202624.9824.9824.9824.9824.980.50%6
Jul 8, 202624.8624.8624.8624.8624.85-0.21%6
Jul 7, 202624.9124.9124.9124.9124.91-0.30%6
Jul 6, 202624.9824.9824.9824.9824.980.62%8
Jul 2, 202624.8324.8324.8324.8324.83-0.11%8
Jul 1, 202624.8524.8524.8524.8524.85-0.14%42
Jun 30, 202624.8424.8924.8424.8924.890.55%106
Jun 29, 202624.7624.7624.7624.7624.750.92%74
Jun 26, 202624.6424.6424.5324.5324.53-0.20%601
Jun 25, 202624.5824.5824.5824.5824.580.01%-
Jun 24, 202624.5824.5824.5824.5824.58-0.19%-
Jun 23, 202624.6624.6624.6224.6224.62-0.83%2,025
Jun 22, 202624.8324.8324.8324.8324.83-0.21%124
Jun 18, 202624.8824.8824.8824.8824.880.64%-
Jun 17, 202624.7224.7224.7224.7224.72-0.87%-
Jun 16, 202625.0025.0024.9424.9424.94-0.18%4,079
Jun 15, 202624.9924.9924.9924.9924.991.08%252
Jun 12, 202624.7224.7224.7224.7224.720.37%-
Jun 11, 202624.4524.6324.4524.6324.630.88%580
Jun 10, 202624.4124.4124.4124.4124.41-0.85%-
Jun 9, 202624.6924.6924.4224.6224.62-0.30%500
Jun 8, 202624.7524.7524.7024.7024.700.06%400
Jun 5, 202624.8424.8424.6824.6824.68-1.57%1,010
Jun 4, 202625.1125.1125.0725.0725.070.30%102