FT Vest U.S. Equity Max Buffer ETF - June (JUNM)

JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	33.82	33.86	33.82	33.86	33.86	-0.22%	411
Nov 14, 2025	33.77	33.94	33.77	33.94	33.93	0.04%	2,658
Nov 13, 2025	33.92	33.96	33.89	33.92	33.92	-0.20%	1,522
Nov 12, 2025	33.94	34.03	33.94	33.99	33.99	-0.01%	518
Nov 11, 2025	34.00	34.00	33.94	33.99	33.99	0.05%	4,684
Nov 10, 2025	33.94	33.97	33.93	33.97	33.97	0.12%	4,917
Nov 7, 2025	33.85	33.97	33.85	33.93	33.93	0.05%	1,224
Nov 6, 2025	33.89	33.98	33.88	33.91	33.91	0.04%	1,038
Nov 5, 2025	33.95	33.95	33.90	33.90	33.90	-0.09%	1,481
Nov 4, 2025	33.89	33.93	33.89	33.93	33.93	-0.10%	10,491
Nov 3, 2025	33.94	34.01	33.92	33.97	33.96	0.06%	10,581
Oct 31, 2025	34.00	34.00	33.91	33.95	33.95	0.01%	3,483
Oct 30, 2025	33.92	33.96	33.90	33.94	33.94	-0.09%	2,606
Oct 29, 2025	33.95	33.97	33.92	33.97	33.97	-0.04%	4,171
Oct 28, 2025	34.05	34.05	33.96	33.99	33.99	-0.01%	4,298
Oct 27, 2025	33.95	34.00	33.95	33.99	33.99	0.07%	5,081
Oct 24, 2025	33.93	33.97	33.93	33.97	33.97	0.16%	541
Oct 23, 2025	33.88	33.92	33.88	33.91	33.91	0.07%	3,590
Oct 22, 2025	33.90	33.94	33.88	33.89	33.89	-0.17%	10,794
Oct 21, 2025	33.94	33.94	33.91	33.94	33.94	0.01%	1,150
Oct 20, 2025	33.90	33.94	33.90	33.94	33.94	0.15%	9,950
Oct 17, 2025	33.86	33.89	33.83	33.89	33.89	0.10%	540
Oct 16, 2025	33.88	33.88	33.83	33.86	33.86	-0.05%	3,679
Oct 15, 2025	33.85	33.87	33.83	33.87	33.87	0.06%	402
Oct 14, 2025	33.79	33.85	33.79	33.85	33.85	-0.02%	115
Oct 13, 2025	33.86	33.86	33.86	33.86	33.86	0.20%	2
Oct 10, 2025	33.85	33.87	33.79	33.79	33.79	-0.25%	15,411
Oct 9, 2025	33.85	33.89	33.85	33.88	33.88	-0.03%	1,868
Oct 8, 2025	33.86	33.89	33.86	33.89	33.88	0.14%	10,179
Oct 7, 2025	33.84	33.84	33.84	33.84	33.84	-0.05%	86
Oct 6, 2025	33.85	33.86	33.85	33.86	33.86	0.03%	1,310
Oct 3, 2025	33.87	33.87	33.85	33.85	33.85	0.01%	46,765
Oct 2, 2025	33.86	33.86	33.84	33.84	33.84	-0.01%	967
Oct 1, 2025	33.81	33.85	33.81	33.85	33.85	0.07%	3,540
Sep 30, 2025	33.83	33.83	33.81	33.82	33.82	0.04%	7,063
Sep 29, 2025	33.82	33.82	33.81	33.81	33.81	0.07%	13,450
Sep 26, 2025	33.79	33.80	33.78	33.78	33.78	0.06%	1,492
Sep 25, 2025	33.76	33.77	33.75	33.76	33.76	-0.03%	1,775
Sep 24, 2025	33.79	33.79	33.77	33.77	33.77	-0.04%	1,781
Sep 23, 2025	33.82	33.82	33.78	33.79	33.78	-0.06%	2,267
Sep 22, 2025	33.81	33.81	33.81	33.81	33.81	0.01%	733
Sep 19, 2025	33.79	33.82	33.78	33.80	33.80	0.06%	2,009
Sep 18, 2025	33.79	33.80	33.78	33.78	33.78	0.03%	3,399
Sep 17, 2025	33.76	33.77	33.76	33.77	33.77	-0.01%	4,119
Sep 16, 2025	33.76	33.77	33.76	33.77	33.77	-0.04%	2,020
Sep 15, 2025	33.77	33.79	33.77	33.79	33.78	0.01%	2,271
Sep 12, 2025	33.77	33.79	33.76	33.78	33.78	0.04%	54,270
Sep 11, 2025	33.73	33.77	33.71	33.77	33.76	0.16%	4,379
Sep 10, 2025	33.70	33.72	33.70	33.71	33.71	-	1,344
Sep 9, 2025	33.70	33.71	33.67	33.71	33.71	0.07%	1,904

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.