JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.16	34.19	34.16	34.19	-	-0.16%	594
Mar 26, 2026	34.28	34.28	34.25	34.25	34.24	-0.29%	2,018
Mar 25, 2026	34.34	34.36	34.34	34.35	34.35	0.09%	971
Mar 24, 2026	34.32	34.33	34.31	34.32	34.32	-0.07%	980
Mar 23, 2026	34.33	34.34	34.33	34.34	34.34	0.30%	563
Mar 20, 2026	34.29	34.29	34.24	34.24	34.24	-0.29%	1,472
Mar 19, 2026	34.28	34.34	34.28	34.34	34.34	-0.01%	995
Mar 18, 2026	34.30	34.42	34.30	34.34	34.34	-0.25%	3,602
Mar 17, 2026	34.44	34.44	34.39	34.43	34.43	0.09%	607
Mar 16, 2026	34.36	34.41	34.36	34.40	34.40	0.25%	1,086
Mar 13, 2026	34.37	34.37	34.31	34.31	34.31	-0.12%	490
Mar 12, 2026	34.33	34.35	34.33	34.35	34.35	-0.17%	471
Mar 11, 2026	34.43	34.43	34.38	34.41	34.41	-0.01%	5,784
Mar 10, 2026	34.40	34.41	34.40	34.41	34.41	0.03%	395
Mar 9, 2026	34.33	34.40	34.33	34.40	34.40	0.09%	247
Mar 6, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%	44
Mar 5, 2026	34.46	34.46	34.39	34.42	34.42	-0.03%	2,219
Mar 4, 2026	34.43	34.44	34.43	34.43	34.43	0.12%	372
Mar 3, 2026	34.25	34.40	34.25	34.39	34.39	-0.21%	618
Mar 2, 2026	34.41	34.46	34.41	34.46	34.46	0.02%	610
Feb 27, 2026	34.43	34.46	34.43	34.46	34.46	-0.06%	193
Feb 26, 2026	34.46	34.48	34.46	34.48	34.47	-0.01%	1,676
Feb 25, 2026	34.47	34.48	34.44	34.48	34.48	0.10%	826
Feb 24, 2026	34.40	34.44	34.40	34.44	34.44	0.15%	40,003
Feb 23, 2026	34.39	34.39	34.38	34.39	34.39	-0.13%	630
Feb 20, 2026	34.39	34.44	34.39	34.44	34.44	0.12%	4,499
Feb 19, 2026	34.45	34.45	34.40	34.40	34.40	-0.05%	941
Feb 18, 2026	34.46	34.46	34.38	34.41	34.41	-0.05%	2,703
Feb 17, 2026	34.33	34.43	34.33	34.43	34.43	0.14%	784
Feb 13, 2026	34.29	34.45	34.29	34.38	34.38	0.07%	2,951
Feb 12, 2026	34.41	34.43	34.35	34.36	34.36	-0.17%	2,342
Feb 11, 2026	34.41	34.43	34.41	34.42	34.42	-	1,727
Feb 10, 2026	34.31	34.43	34.31	34.42	34.42	-0.01%	4,647
Feb 9, 2026	34.39	34.42	34.39	34.42	34.42	0.07%	3,234
Feb 6, 2026	34.34	34.39	34.34	34.39	34.39	0.33%	1,070
Feb 5, 2026	34.31	34.32	34.28	34.28	34.28	-0.12%	5,159
Feb 4, 2026	34.33	34.34	34.32	34.32	34.32	-0.10%	4,469
Feb 3, 2026	34.37	34.37	34.32	34.36	34.35	-0.07%	7,233
Feb 2, 2026	34.37	34.39	34.37	34.38	34.38	0.03%	13,289
Jan 30, 2026	34.36	34.37	34.34	34.37	34.37	0.03%	1,358
Jan 29, 2026	34.36	34.36	34.34	34.36	34.36	-0.07%	11,008
Jan 28, 2026	34.37	34.39	34.36	34.39	34.38	-0.01%	1,381
Jan 27, 2026	34.39	34.39	34.35	34.39	34.39	0.03%	1,185
Jan 26, 2026	34.33	34.38	34.33	34.38	34.38	0.06%	998
Jan 23, 2026	34.35	34.36	34.34	34.36	34.36	0.03%	1,851
Jan 22, 2026	34.33	34.35	34.33	34.35	34.35	0.11%	977
Jan 21, 2026	34.29	34.33	34.29	34.31	34.31	0.12%	2,026
Jan 20, 2026	34.29	34.29	34.25	34.27	34.27	-0.17%	861
Jan 16, 2026	34.32	34.33	34.31	34.33	34.33	0.06%	972
Jan 15, 2026	34.24	34.34	34.24	34.31	34.31	0.02%	5,146