FT Vest U.S. Equity Max Buffer ETF - June (JUNM)
BATS: JUNM · Real-Time Price · USD
34.37
-0.05 (-0.15%)
At close: Mar 6, 2026, 4:00 PM EST
34.37
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
JUNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | - | -0.15% | 44 |
| Mar 5, 2026 | 34.46 | 34.46 | 34.39 | 34.42 | 34.42 | -0.03% | 2,219 |
| Mar 4, 2026 | 34.43 | 34.44 | 34.43 | 34.43 | 34.43 | 0.12% | 372 |
| Mar 3, 2026 | 34.25 | 34.40 | 34.25 | 34.39 | 34.39 | -0.21% | 618 |
| Mar 2, 2026 | 34.41 | 34.46 | 34.41 | 34.46 | 34.46 | 0.02% | 610 |
| Feb 27, 2026 | 34.43 | 34.46 | 34.43 | 34.46 | 34.46 | -0.06% | 193 |
| Feb 26, 2026 | 34.46 | 34.48 | 34.46 | 34.48 | 34.47 | -0.01% | 1,676 |
| Feb 25, 2026 | 34.47 | 34.48 | 34.44 | 34.48 | 34.48 | 0.10% | 826 |
| Feb 24, 2026 | 34.40 | 34.44 | 34.40 | 34.44 | 34.44 | 0.15% | 40,003 |
| Feb 23, 2026 | 34.39 | 34.39 | 34.38 | 34.39 | 34.39 | -0.13% | 630 |
| Feb 20, 2026 | 34.39 | 34.44 | 34.39 | 34.44 | 34.44 | 0.12% | 4,499 |
| Feb 19, 2026 | 34.45 | 34.45 | 34.40 | 34.40 | 34.40 | -0.05% | 941 |
| Feb 18, 2026 | 34.46 | 34.46 | 34.38 | 34.41 | 34.41 | -0.05% | 2,703 |
| Feb 17, 2026 | 34.33 | 34.43 | 34.33 | 34.43 | 34.43 | 0.14% | 784 |
| Feb 13, 2026 | 34.29 | 34.45 | 34.29 | 34.38 | 34.38 | 0.07% | 2,951 |
| Feb 12, 2026 | 34.41 | 34.43 | 34.35 | 34.36 | 34.36 | -0.17% | 2,342 |
| Feb 11, 2026 | 34.41 | 34.43 | 34.41 | 34.42 | 34.42 | - | 1,727 |
| Feb 10, 2026 | 34.31 | 34.43 | 34.31 | 34.42 | 34.42 | -0.01% | 4,647 |
| Feb 9, 2026 | 34.39 | 34.42 | 34.39 | 34.42 | 34.42 | 0.07% | 3,234 |
| Feb 6, 2026 | 34.34 | 34.39 | 34.34 | 34.39 | 34.39 | 0.33% | 1,070 |
| Feb 5, 2026 | 34.31 | 34.32 | 34.28 | 34.28 | 34.28 | -0.12% | 5,159 |
| Feb 4, 2026 | 34.33 | 34.34 | 34.32 | 34.32 | 34.32 | -0.10% | 4,469 |
| Feb 3, 2026 | 34.37 | 34.37 | 34.32 | 34.36 | 34.35 | -0.07% | 7,233 |
| Feb 2, 2026 | 34.37 | 34.39 | 34.37 | 34.38 | 34.38 | 0.03% | 13,289 |
| Jan 30, 2026 | 34.36 | 34.37 | 34.34 | 34.37 | 34.37 | 0.03% | 1,358 |
| Jan 29, 2026 | 34.36 | 34.36 | 34.34 | 34.36 | 34.36 | -0.07% | 11,008 |
| Jan 28, 2026 | 34.37 | 34.39 | 34.36 | 34.39 | 34.38 | -0.01% | 1,381 |
| Jan 27, 2026 | 34.39 | 34.39 | 34.35 | 34.39 | 34.39 | 0.03% | 1,185 |
| Jan 26, 2026 | 34.33 | 34.38 | 34.33 | 34.38 | 34.38 | 0.06% | 998 |
| Jan 23, 2026 | 34.35 | 34.36 | 34.34 | 34.36 | 34.36 | 0.03% | 1,851 |
| Jan 22, 2026 | 34.33 | 34.35 | 34.33 | 34.35 | 34.35 | 0.11% | 977 |
| Jan 21, 2026 | 34.29 | 34.33 | 34.29 | 34.31 | 34.31 | 0.12% | 2,026 |
| Jan 20, 2026 | 34.29 | 34.29 | 34.25 | 34.27 | 34.27 | -0.17% | 861 |
| Jan 16, 2026 | 34.32 | 34.33 | 34.31 | 34.33 | 34.33 | 0.06% | 972 |
| Jan 15, 2026 | 34.24 | 34.34 | 34.24 | 34.31 | 34.31 | 0.02% | 5,146 |
| Jan 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.04% | 171 |
| Jan 13, 2026 | 34.31 | 34.33 | 34.31 | 34.32 | 34.31 | -0.07% | 374 |
| Jan 12, 2026 | 34.31 | 34.34 | 34.31 | 34.34 | 34.34 | 0.08% | 2,527 |
| Jan 9, 2026 | 34.36 | 34.36 | 34.31 | 34.31 | 34.31 | 0.05% | 1,002 |
| Jan 8, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.06% | 222 |
| Jan 7, 2026 | 34.29 | 34.31 | 34.27 | 34.27 | 34.27 | -0.09% | 4,361 |
| Jan 6, 2026 | 34.28 | 34.31 | 34.26 | 34.30 | 34.30 | 0.12% | 3,652 |
| Jan 5, 2026 | 34.26 | 34.29 | 34.26 | 34.26 | 34.26 | 0.03% | 6,601 |
| Jan 2, 2026 | 34.23 | 34.25 | 34.23 | 34.25 | 34.25 | 0.02% | 15,492 |
| Dec 31, 2025 | 34.24 | 34.26 | 34.23 | 34.24 | 34.24 | -0.04% | 2,508 |
| Dec 30, 2025 | 34.27 | 34.27 | 34.25 | 34.26 | 34.26 | 0.01% | 686 |
| Dec 29, 2025 | 34.23 | 34.27 | 34.23 | 34.25 | 34.25 | -0.01% | 3,634 |
| Dec 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.03% | 402 |
| Dec 24, 2025 | 34.25 | 34.25 | 34.22 | 34.25 | 34.24 | 0.04% | 1,122 |
| Dec 23, 2025 | 34.18 | 34.25 | 34.18 | 34.23 | 34.23 | 0.07% | 2,221 |