JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.32	34.33	34.31	34.33	34.33	0.06%	972
Jan 15, 2026	34.24	34.34	34.24	34.31	34.31	0.02%	5,146
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-0.04%	171
Jan 13, 2026	34.31	34.33	34.31	34.32	34.31	-0.07%	374
Jan 12, 2026	34.31	34.34	34.31	34.34	34.34	0.08%	2,527
Jan 9, 2026	34.36	34.36	34.31	34.31	34.31	0.05%	1,002
Jan 8, 2026	34.29	34.29	34.29	34.29	34.29	0.06%	222
Jan 7, 2026	34.29	34.31	34.27	34.27	34.27	-0.09%	4,361
Jan 6, 2026	34.28	34.31	34.26	34.30	34.30	0.12%	3,652
Jan 5, 2026	34.26	34.29	34.26	34.26	34.26	0.03%	6,601
Jan 2, 2026	34.23	34.25	34.23	34.25	34.25	0.02%	15,492
Dec 31, 2025	34.24	34.26	34.23	34.24	34.24	-0.04%	2,508
Dec 30, 2025	34.27	34.27	34.25	34.26	34.26	0.01%	686
Dec 29, 2025	34.23	34.27	34.23	34.25	34.25	-0.01%	3,634
Dec 26, 2025	34.25	34.25	34.25	34.25	34.25	0.03%	402
Dec 24, 2025	34.25	34.25	34.22	34.25	34.24	0.04%	1,122
Dec 23, 2025	34.18	34.25	34.18	34.23	34.23	0.07%	2,221
Dec 22, 2025	34.21	34.21	34.21	34.21	34.21	0.08%	207
Dec 19, 2025	34.18	34.18	34.14	34.18	34.18	0.17%	2,983
Dec 18, 2025	34.10	34.14	34.10	34.12	34.12	0.12%	1,873
Dec 17, 2025	34.09	34.09	34.08	34.08	34.08	-0.07%	533
Dec 16, 2025	34.07	34.11	34.07	34.11	34.10	-0.03%	187
Dec 15, 2025	34.14	34.14	34.12	34.12	34.11	0.10%	1,136
Dec 12, 2025	34.12	34.12	34.08	34.08	34.08	-0.14%	6,036
Dec 11, 2025	34.08	34.13	34.08	34.13	34.13	0.09%	4,081
Dec 10, 2025	34.08	34.10	34.08	34.10	34.10	0.02%	2,227
Dec 9, 2025	34.10	34.10	34.09	34.09	34.09	0.03%	634
Dec 8, 2025	34.08	34.08	34.07	34.08	34.08	-0.04%	455
Dec 5, 2025	34.08	34.10	34.08	34.10	34.09	0.06%	460
Dec 4, 2025	34.08	34.08	34.05	34.08	34.08	0.03%	557
Dec 3, 2025	34.04	34.07	34.04	34.07	34.06	0.07%	239
Dec 2, 2025	34.02	34.04	34.02	34.04	34.04	0.04%	2,370
Dec 1, 2025	34.05	34.05	34.02	34.03	34.03	-0.09%	7,775
Nov 28, 2025	34.01	34.06	34.01	34.06	34.06	0.13%	112
Nov 26, 2025	33.99	34.01	33.98	34.01	34.01	0.10%	4,338
Nov 25, 2025	33.95	33.98	33.95	33.98	33.98	0.19%	11,827
Nov 24, 2025	33.87	33.92	33.87	33.92	33.92	0.16%	228
Nov 21, 2025	33.80	33.86	33.80	33.86	33.86	0.15%	6,147
Nov 20, 2025	33.83	33.92	33.78	33.81	33.81	-0.13%	3,738
Nov 19, 2025	33.89	33.89	33.83	33.86	33.86	0.04%	2,243
Nov 18, 2025	33.81	33.87	33.81	33.84	33.84	-0.12%	7,134
Nov 17, 2025	33.82	33.90	33.82	33.88	33.88	-0.16%	1,941
Nov 14, 2025	33.77	33.94	33.77	33.94	33.93	0.04%	2,658
Nov 13, 2025	33.92	33.96	33.89	33.92	33.92	-0.20%	1,522
Nov 12, 2025	33.94	34.03	33.94	33.99	33.99	-0.01%	518
Nov 11, 2025	34.00	34.00	33.94	33.99	33.99	0.05%	4,684
Nov 10, 2025	33.94	33.97	33.93	33.97	33.97	0.12%	4,917
Nov 7, 2025	33.85	33.97	33.85	33.93	33.93	0.05%	1,224
Nov 6, 2025	33.89	33.98	33.88	33.91	33.91	0.04%	1,038
Nov 5, 2025	33.95	33.95	33.90	33.90	33.90	-0.09%	1,481