JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.41	34.43	34.35	34.36	34.36	-0.17%	2,342
Feb 11, 2026	34.41	34.43	34.41	34.42	34.42	-	1,727
Feb 10, 2026	34.31	34.43	34.31	34.42	34.42	-0.01%	4,647
Feb 9, 2026	34.39	34.42	34.39	34.42	34.42	0.07%	3,234
Feb 6, 2026	34.34	34.39	34.34	34.39	34.39	0.33%	1,070
Feb 5, 2026	34.31	34.32	34.28	34.28	34.28	-0.12%	5,159
Feb 4, 2026	34.33	34.34	34.32	34.32	34.32	-0.10%	4,469
Feb 3, 2026	34.37	34.37	34.32	34.36	34.35	-0.07%	7,233
Feb 2, 2026	34.37	34.39	34.37	34.38	34.38	0.03%	13,289
Jan 30, 2026	34.36	34.37	34.34	34.37	34.37	0.03%	1,358
Jan 29, 2026	34.36	34.36	34.34	34.36	34.36	-0.07%	11,008
Jan 28, 2026	34.37	34.39	34.36	34.39	34.38	-0.01%	1,381
Jan 27, 2026	34.39	34.39	34.35	34.39	34.39	0.03%	1,185
Jan 26, 2026	34.33	34.38	34.33	34.38	34.38	0.06%	998
Jan 23, 2026	34.35	34.36	34.34	34.36	34.36	0.03%	1,851
Jan 22, 2026	34.33	34.35	34.33	34.35	34.35	0.11%	977
Jan 21, 2026	34.29	34.33	34.29	34.31	34.31	0.12%	2,026
Jan 20, 2026	34.29	34.29	34.25	34.27	34.27	-0.17%	861
Jan 16, 2026	34.32	34.33	34.31	34.33	34.33	0.06%	972
Jan 15, 2026	34.24	34.34	34.24	34.31	34.31	0.02%	5,146
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-0.04%	171
Jan 13, 2026	34.31	34.33	34.31	34.32	34.31	-0.07%	374
Jan 12, 2026	34.31	34.34	34.31	34.34	34.34	0.08%	2,527
Jan 9, 2026	34.36	34.36	34.31	34.31	34.31	0.05%	1,002
Jan 8, 2026	34.29	34.29	34.29	34.29	34.29	0.06%	222
Jan 7, 2026	34.29	34.31	34.27	34.27	34.27	-0.09%	4,361
Jan 6, 2026	34.28	34.31	34.26	34.30	34.30	0.12%	3,652
Jan 5, 2026	34.26	34.29	34.26	34.26	34.26	0.03%	6,601
Jan 2, 2026	34.23	34.25	34.23	34.25	34.25	0.02%	15,492
Dec 31, 2025	34.24	34.26	34.23	34.24	34.24	-0.04%	2,508
Dec 30, 2025	34.27	34.27	34.25	34.26	34.26	0.01%	686
Dec 29, 2025	34.23	34.27	34.23	34.25	34.25	-0.01%	3,634
Dec 26, 2025	34.25	34.25	34.25	34.25	34.25	0.03%	402
Dec 24, 2025	34.25	34.25	34.22	34.25	34.24	0.04%	1,122
Dec 23, 2025	34.18	34.25	34.18	34.23	34.23	0.07%	2,221
Dec 22, 2025	34.21	34.21	34.21	34.21	34.21	0.08%	207
Dec 19, 2025	34.18	34.18	34.14	34.18	34.18	0.17%	2,983
Dec 18, 2025	34.10	34.14	34.10	34.12	34.12	0.12%	1,873
Dec 17, 2025	34.09	34.09	34.08	34.08	34.08	-0.07%	533
Dec 16, 2025	34.07	34.11	34.07	34.11	34.10	-0.03%	187
Dec 15, 2025	34.14	34.14	34.12	34.12	34.11	0.10%	1,136
Dec 12, 2025	34.12	34.12	34.08	34.08	34.08	-0.14%	6,036
Dec 11, 2025	34.08	34.13	34.08	34.13	34.13	0.09%	4,081
Dec 10, 2025	34.08	34.10	34.08	34.10	34.10	0.02%	2,227
Dec 9, 2025	34.10	34.10	34.09	34.09	34.09	0.03%	634
Dec 8, 2025	34.08	34.08	34.07	34.08	34.08	-0.04%	455
Dec 5, 2025	34.08	34.10	34.08	34.10	34.09	0.06%	460
Dec 4, 2025	34.08	34.08	34.05	34.08	34.08	0.03%	557
Dec 3, 2025	34.04	34.07	34.04	34.07	34.06	0.07%	239
Dec 2, 2025	34.02	34.04	34.02	34.04	34.04	0.04%	2,370