JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	33.27	33.28	33.26	33.27	33.27	-0.06%	1,305
Jul 7, 2025	33.36	33.36	33.29	33.29	33.29	-0.04%	2,499
Jul 3, 2025	33.24	33.36	33.24	33.30	33.30	0.04%	3,059
Jul 2, 2025	33.33	33.33	33.28	33.29	33.29	0.07%	3,922
Jul 1, 2025	33.30	33.30	33.21	33.26	33.26	-0.05%	4,955
Jun 30, 2025	33.25	33.32	33.19	33.28	33.28	0.03%	19,526
Jun 27, 2025	33.35	33.35	33.16	33.27	33.27	0.17%	25,266
Jun 26, 2025	33.22	33.26	33.17	33.22	33.22	0.17%	11,372
Jun 25, 2025	33.28	33.28	33.10	33.16	33.16	-0.02%	21,106
Jun 24, 2025	33.26	33.26	33.07	33.17	33.17	0.24%	52,811
Jun 23, 2025	33.16	33.16	32.99	33.09	33.09	0.17%	106,477
Jun 20, 2025	33.11	33.11	32.86	33.03	33.03	0.47%	135,450
Jun 18, 2025	32.86	32.94	32.83	32.88	32.88	0.27%	10,133
Jun 17, 2025	32.70	32.95	32.70	32.79	32.79	-0.33%	14,108
Jun 16, 2025	32.94	32.95	32.85	32.90	32.90	0.57%	10,029
Jun 13, 2025	32.75	32.80	32.70	32.71	32.71	-0.44%	3,224
Jun 12, 2025	32.86	32.86	32.85	32.85	32.85	0.11%	122
Jun 11, 2025	32.84	32.85	32.82	32.82	32.82	0.03%	1,422
Jun 10, 2025	32.83	32.84	32.80	32.81	32.81	0.13%	6,957
Jun 9, 2025	32.73	32.77	32.73	32.77	32.77	0.09%	601
Jun 6, 2025	32.68	32.77	32.68	32.74	32.74	0.61%	6,720
Jun 5, 2025	32.62	32.65	32.54	32.54	32.54	-0.25%	560
Jun 4, 2025	32.61	32.67	32.57	32.62	32.62	0.08%	8,276
Jun 3, 2025	32.61	32.61	32.57	32.60	32.60	0.35%	2,615
Jun 2, 2025	32.28	32.48	32.28	32.48	32.48	0.17%	1,889
May 30, 2025	32.34	32.43	32.34	32.43	32.43	0.10%	284
May 29, 2025	32.37	32.43	32.32	32.40	32.40	0.24%	7,504
May 28, 2025	32.38	32.44	32.32	32.32	32.32	-0.26%	5,112
May 27, 2025	32.35	32.42	32.35	32.40	32.40	1.09%	788
May 23, 2025	32.00	32.10	31.94	32.05	32.05	-0.35%	4,441
May 22, 2025	32.14	32.22	32.14	32.17	32.17	-0.06%	1,913
May 21, 2025	32.42	32.42	32.18	32.19	32.19	-0.68%	2,375
May 20, 2025	32.38	32.41	32.37	32.40	32.40	-0.09%	2,397
May 19, 2025	32.35	32.43	32.35	32.43	32.43	0.06%	1,046
May 16, 2025	32.30	32.41	32.30	32.41	32.41	0.33%	1,712
May 15, 2025	32.24	32.31	32.24	32.30	32.30	0.13%	5,568
May 14, 2025	32.25	32.33	32.24	32.26	32.26	0.04%	1,190
May 13, 2025	32.26	32.26	32.24	32.25	32.25	0.42%	2,034
May 12, 2025	31.98	32.11	31.94	32.11	32.11	1.68%	19,453
May 9, 2025	31.55	31.61	31.53	31.58	31.58	-0.10%	8,054
May 8, 2025	31.62	31.69	31.53	31.61	31.61	0.30%	3,018
May 7, 2025	31.49	31.59	31.39	31.52	31.52	0.16%	5,126
May 6, 2025	31.48	31.62	31.40	31.47	31.47	-0.38%	2,775
May 5, 2025	31.62	31.65	31.59	31.59	31.59	-0.14%	5,236
May 2, 2025	31.68	31.70	31.63	31.63	31.63	0.49%	2,965
May 1, 2025	31.50	31.57	31.48	31.48	31.48	0.30%	9,778
Apr 30, 2025	31.24	31.38	31.19	31.38	31.38	0.12%	1,246
Apr 29, 2025	31.33	31.35	31.26	31.35	31.35	0.25%	1,097
Apr 28, 2025	31.13	31.27	31.13	31.27	31.27	0.06%	46,194
Apr 25, 2025	31.13	31.25	31.13	31.25	31.25	0.29%	1,050