JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	31.66	31.73	31.66	31.70	31.70	0.09%	2,901
Nov 21, 2024	31.59	31.72	31.59	31.67	31.67	0.19%	9,123
Nov 20, 2024	31.62	31.63	31.53	31.61	31.61	-0.01%	5,167
Nov 19, 2024	31.58	31.62	31.57	31.62	31.62	0.07%	5,637
Nov 18, 2024	31.55	31.63	31.54	31.59	31.59	0.09%	3,865
Nov 15, 2024	31.59	31.62	31.51	31.56	31.56	-0.25%	107,920
Nov 14, 2024	31.69	31.69	31.64	31.64	31.64	-0.12%	2,839
Nov 13, 2024	31.61	31.74	31.61	31.68	31.68	0.03%	12,817
Nov 12, 2024	31.74	31.74	31.62	31.67	31.67	-0.03%	2,310
Nov 11, 2024	31.62	31.73	31.62	31.68	31.68	-0.03%	1,461
Nov 8, 2024	31.67	31.74	31.65	31.69	31.69	0.12%	15,243
Nov 7, 2024	31.68	31.68	31.63	31.65	31.65	0.18%	4,120
Nov 6, 2024	31.61	31.63	31.58	31.59	31.59	0.47%	3,819
Nov 5, 2024	31.43	31.47	31.35	31.45	31.45	0.29%	10,571
Nov 4, 2024	31.49	31.49	31.33	31.36	31.36	-0.05%	8,369
Nov 1, 2024	31.42	31.44	31.36	31.37	31.37	-0.04%	6,607
Oct 31, 2024	31.35	31.40	31.35	31.39	31.39	-0.27%	11,889
Oct 30, 2024	31.55	31.55	31.47	31.47	31.47	-0.10%	798
Oct 29, 2024	31.47	31.54	31.47	31.50	31.50	0.03%	1,738
Oct 28, 2024	31.49	31.54	31.49	31.50	31.50	0.07%	2,741
Oct 25, 2024	31.50	31.53	31.47	31.47	31.47	-0.09%	1,916
Oct 24, 2024	31.47	31.50	31.46	31.50	31.50	0.06%	2,352
Oct 23, 2024	31.47	31.48	31.41	31.48	31.48	-0.09%	3,412
Oct 22, 2024	31.44	31.52	31.44	31.51	31.51	0.07%	3,809
Oct 21, 2024	31.50	31.52	31.47	31.49	31.49	-0.06%	3,285
Oct 18, 2024	31.49	31.53	31.49	31.51	31.51	0.13%	2,877
Oct 17, 2024	31.53	31.53	31.47	31.47	31.47	-0.14%	2,724
Oct 16, 2024	31.40	31.51	31.40	31.51	31.51	0.32%	3,627
Oct 15, 2024	31.52	31.52	31.41	31.41	31.41	-0.21%	9,216
Oct 14, 2024	31.50	31.52	31.47	31.48	31.48	0.08%	1,483
Oct 11, 2024	31.38	31.46	31.38	31.45	31.45	0.03%	809
Oct 10, 2024	31.43	31.44	31.38	31.44	31.44	-	14,954
Oct 9, 2024	31.39	31.44	31.36	31.44	31.44	0.13%	12,635
Oct 8, 2024	31.36	31.40	31.29	31.40	31.40	0.06%	15,327
Oct 7, 2024	31.39	31.41	31.32	31.38	31.38	-0.06%	16,660
Oct 4, 2024	31.35	31.40	31.29	31.40	31.40	0.30%	4,657
Oct 3, 2024	31.32	31.38	31.26	31.31	31.31	-0.20%	99,869
Oct 2, 2024	31.30	31.37	31.30	31.37	31.37	0.11%	19,433
Oct 1, 2024	31.37	31.39	31.29	31.34	31.34	-0.27%	4,437
Sep 30, 2024	31.39	31.42	31.30	31.42	31.42	0.05%	7,409
Sep 27, 2024	31.41	31.41	31.38	31.41	31.41	-0.02%	2,166
Sep 26, 2024	31.36	31.41	31.31	31.41	31.41	0.16%	100,388
Sep 25, 2024	31.37	31.38	31.35	31.36	31.36	-0.06%	5,622
Sep 24, 2024	31.34	31.38	31.34	31.38	31.38	0.06%	3,346
Sep 23, 2024	31.36	31.37	31.25	31.36	31.36	0.06%	51,722
Sep 20, 2024	31.20	31.34	31.20	31.34	31.34	0.10%	7,656
Sep 19, 2024	31.32	31.32	31.26	31.31	31.31	0.39%	4,838
Sep 18, 2024	31.20	31.26	31.12	31.19	31.19	-0.07%	4,564
Sep 17, 2024	31.26	31.26	31.16	31.21	31.21	-	4,274
Sep 16, 2024	31.28	31.28	31.11	31.21	31.21	0.10%	6,385
Sep 13, 2024	31.18	31.19	31.14	31.18	31.18	0.35%	4,162
Sep 12, 2024	30.95	31.11	30.95	31.07	31.07	0.21%	17,701
Sep 11, 2024	30.86	31.00	30.86	31.00	31.00	0.23%	2,957
Sep 10, 2024	30.95	30.98	30.89	30.93	30.93	0.04%	9,648
Sep 9, 2024	30.90	30.94	30.83	30.92	30.92	0.31%	6,312
Sep 6, 2024	30.92	30.92	30.80	30.83	30.83	-0.44%	4,767
Sep 5, 2024	31.00	31.00	30.88	30.96	30.96	-0.16%	12,214
Sep 4, 2024	30.96	31.01	30.92	31.01	31.01	0.11%	11,736
Sep 3, 2024	31.07	31.07	30.97	30.98	30.98	-0.39%	10,343
Aug 30, 2024	31.03	31.10	31.00	31.10	31.10	0.15%	9,018
Aug 29, 2024	31.09	31.09	31.01	31.05	31.05	-0.03%	15,965
Aug 28, 2024	31.10	31.10	31.01	31.06	31.06	-0.11%	13,216
Aug 27, 2024	31.14	31.14	31.00	31.10	31.10	0.08%	19,819
Aug 26, 2024	31.10	31.11	31.03	31.07	31.07	-0.10%	7,911
Aug 23, 2024	31.00	31.10	31.00	31.10	31.10	0.52%	16,371
Aug 22, 2024	31.22	31.22	30.94	30.94	30.94	-0.39%	10,954
Aug 21, 2024	31.04	31.06	30.99	31.06	31.06	0.23%	8,841
Aug 20, 2024	31.01	31.02	30.96	30.99	30.99	0.06%	21,106
Aug 19, 2024	30.96	30.98	30.88	30.97	30.97	0.27%	9,812
Aug 16, 2024	30.97	30.97	30.86	30.89	30.89	0.09%	25,557
Aug 15, 2024	30.82	30.89	30.82	30.86	30.86	0.38%	8,846
Aug 14, 2024	30.83	30.83	30.71	30.74	30.74	-0.13%	13,422
Aug 13, 2024	30.74	30.78	30.64	30.78	30.78	0.49%	48,955
Aug 12, 2024	30.59	30.65	30.50	30.63	30.63	0.21%	35,621
Aug 9, 2024	30.61	30.63	30.52	30.57	30.57	-0.15%	23,982
Aug 8, 2024	30.57	30.61	30.43	30.61	30.61	0.60%	58,753
Aug 7, 2024	30.58	30.59	30.40	30.43	30.43	-0.20%	78,244
Aug 6, 2024	30.51	30.58	30.49	30.49	30.49	0.01%	52,345
Aug 5, 2024	30.43	30.57	30.43	30.49	30.49	-0.30%	87,255
Aug 2, 2024	30.53	30.61	30.51	30.58	30.58	-0.16%	11,272
Aug 1, 2024	30.90	30.90	30.60	30.63	30.63	-0.44%	43,851
Jul 31, 2024	30.87	30.87	30.69	30.76	30.76	0.46%	36,121
Jul 30, 2024	30.68	30.68	30.58	30.62	30.62	-0.10%	34,385
Jul 29, 2024	30.66	30.68	30.61	30.65	30.65	0.14%	40,176
Jul 26, 2024	30.72	30.72	30.56	30.61	30.61	0.16%	48,515
Jul 25, 2024	30.59	30.67	30.56	30.56	30.56	-0.13%	52,573
Jul 24, 2024	30.81	30.81	30.57	30.60	30.60	-0.52%	44,230
Jul 23, 2024	30.87	30.87	30.73	30.76	30.76	-	95,729
Jul 22, 2024	30.70	30.78	30.70	30.76	30.76	0.38%	33,862
Jul 19, 2024	30.73	30.73	30.62	30.65	30.65	-0.13%	70,214
Jul 18, 2024	30.76	30.80	30.64	30.69	30.69	-0.31%	37,313
Jul 17, 2024	30.85	30.85	30.71	30.78	30.78	-0.23%	27,176
Jul 16, 2024	30.85	30.87	30.80	30.85	30.85	0.04%	42,648
Jul 15, 2024	30.83	30.87	30.80	30.84	30.84	0.06%	28,673
Jul 12, 2024	30.89	30.89	30.76	30.82	30.82	0.20%	61,867
Jul 11, 2024	30.90	30.90	30.74	30.76	30.76	-0.08%	264,775
Jul 10, 2024	30.73	30.81	30.73	30.78	30.78	0.21%	87,323
Jul 9, 2024	30.72	30.73	30.69	30.72	30.72	0.03%	53,716
Jul 8, 2024	30.83	30.83	30.64	30.71	30.71	0.08%	62,722
Jul 5, 2024	30.76	30.76	30.59	30.69	30.69	0.05%	26,882