JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	32.01	32.02	31.95	31.97	31.97	0.23%	3,676
Jan 16, 2025	31.89	31.94	31.86	31.90	31.90	-0.01%	2,111
Jan 15, 2025	31.90	31.95	31.84	31.90	31.90	0.56%	53,717
Jan 14, 2025	31.71	31.75	31.71	31.72	31.72	0.01%	4,962
Jan 13, 2025	31.62	31.76	31.62	31.72	31.72	0.03%	148,286
Jan 10, 2025	31.66	31.80	31.66	31.71	31.71	-0.30%	6,324
Jan 8, 2025	31.84	31.84	31.77	31.81	31.81	-0.02%	18,239
Jan 7, 2025	31.86	31.87	31.80	31.81	31.81	-0.23%	8,983
Jan 6, 2025	31.96	31.96	31.88	31.88	31.88	0.16%	10,071
Jan 3, 2025	31.82	31.89	31.79	31.83	31.83	0.23%	90,488
Jan 2, 2025	31.76	31.81	31.66	31.76	31.76	0.04%	7,623
Dec 31, 2024	31.80	31.80	31.75	31.75	31.75	-0.09%	1,555
Dec 30, 2024	31.73	31.84	31.73	31.78	31.78	-0.18%	11,468
Dec 27, 2024	31.84	31.88	31.78	31.83	31.83	-0.22%	11,311
Dec 26, 2024	31.88	31.90	31.88	31.90	31.90	0.03%	1,926
Dec 24, 2024	31.87	31.89	31.86	31.89	31.89	0.25%	1,278
Dec 23, 2024	31.72	31.83	31.71	31.81	31.81	0.20%	10,067
Dec 20, 2024	31.61	31.82	31.61	31.75	31.75	0.27%	1,188
Dec 19, 2024	31.68	31.71	31.64	31.66	31.66	-0.11%	3,479
Dec 18, 2024	31.89	31.89	31.70	31.70	31.70	-0.55%	824
Dec 17, 2024	31.83	31.87	31.83	31.87	31.87	-0.04%	484
Dec 16, 2024	31.86	31.94	31.84	31.89	31.89	0.07%	3,521
Dec 13, 2024	31.82	31.91	31.82	31.86	31.86	0.03%	1,541
Dec 12, 2024	31.87	31.92	31.85	31.85	31.85	-0.09%	3,382
Dec 11, 2024	31.85	31.91	31.84	31.88	31.88	0.10%	10,580
Dec 10, 2024	31.88	31.90	31.81	31.85	31.85	0.02%	19,692
Dec 9, 2024	31.84	31.89	31.82	31.84	31.84	-0.12%	4,016
Dec 6, 2024	31.79	31.88	31.79	31.88	31.88	0.09%	1,026
Dec 5, 2024	31.83	31.87	31.82	31.85	31.85	-0.03%	2,847
Dec 4, 2024	31.86	31.89	31.82	31.86	31.86	0.08%	1,799
Dec 3, 2024	31.74	31.88	31.74	31.84	31.84	0.04%	5,533
Dec 2, 2024	31.79	31.86	31.79	31.82	31.82	0.16%	29,885
Nov 29, 2024	31.81	31.81	31.77	31.77	31.77	0.04%	982
Nov 27, 2024	31.67	31.78	31.67	31.76	31.76	-0.04%	11,561
Nov 26, 2024	31.72	31.80	31.71	31.77	31.77	0.12%	25,633
Nov 25, 2024	31.71	31.78	31.71	31.73	31.73	0.10%	845
Nov 22, 2024	31.66	31.73	31.66	31.70	31.70	0.09%	2,901
Nov 21, 2024	31.59	31.72	31.59	31.67	31.67	0.19%	9,123
Nov 20, 2024	31.62	31.63	31.53	31.61	31.61	-0.01%	5,167
Nov 19, 2024	31.58	31.62	31.57	31.62	31.62	0.07%	5,637
Nov 18, 2024	31.55	31.63	31.54	31.59	31.59	0.09%	3,865
Nov 15, 2024	31.59	31.62	31.51	31.56	31.56	-0.25%	107,920
Nov 14, 2024	31.69	31.69	31.64	31.64	31.64	-0.12%	2,839
Nov 13, 2024	31.61	31.74	31.61	31.68	31.68	0.03%	12,817
Nov 12, 2024	31.74	31.74	31.62	31.67	31.67	-0.03%	2,310
Nov 11, 2024	31.62	31.73	31.62	31.68	31.68	-0.03%	1,461
Nov 8, 2024	31.67	31.74	31.65	31.69	31.69	0.12%	15,243
Nov 7, 2024	31.68	31.68	31.63	31.65	31.65	0.18%	4,120
Nov 6, 2024	31.61	31.63	31.58	31.59	31.59	0.47%	3,819
Nov 5, 2024	31.43	31.47	31.35	31.45	31.45	0.29%	10,571
Nov 4, 2024	31.49	31.49	31.33	31.36	31.36	-0.05%	8,369
Nov 1, 2024	31.42	31.44	31.36	31.37	31.37	-0.04%	6,607
Oct 31, 2024	31.35	31.40	31.35	31.39	31.39	-0.27%	11,889
Oct 30, 2024	31.55	31.55	31.47	31.47	31.47	-0.10%	798
Oct 29, 2024	31.47	31.54	31.47	31.50	31.50	0.03%	1,738
Oct 28, 2024	31.49	31.54	31.49	31.50	31.50	0.07%	2,741
Oct 25, 2024	31.50	31.53	31.47	31.47	31.47	-0.09%	1,916
Oct 24, 2024	31.47	31.50	31.46	31.50	31.50	0.06%	2,352
Oct 23, 2024	31.47	31.48	31.41	31.48	31.48	-0.09%	3,412
Oct 22, 2024	31.44	31.52	31.44	31.51	31.51	0.07%	3,809
Oct 21, 2024	31.50	31.52	31.47	31.49	31.49	-0.06%	3,285
Oct 18, 2024	31.49	31.53	31.49	31.51	31.51	0.13%	2,877
Oct 17, 2024	31.53	31.53	31.47	31.47	31.47	-0.14%	2,724
Oct 16, 2024	31.40	31.51	31.40	31.51	31.51	0.32%	3,627
Oct 15, 2024	31.52	31.52	31.41	31.41	31.41	-0.21%	9,216
Oct 14, 2024	31.50	31.52	31.47	31.48	31.48	0.08%	1,483
Oct 11, 2024	31.38	31.46	31.38	31.45	31.45	0.03%	809
Oct 10, 2024	31.43	31.44	31.38	31.44	31.44	-	14,954
Oct 9, 2024	31.39	31.44	31.36	31.44	31.44	0.13%	12,635
Oct 8, 2024	31.36	31.40	31.29	31.40	31.40	0.06%	15,327
Oct 7, 2024	31.39	31.41	31.32	31.38	31.38	-0.06%	16,660
Oct 4, 2024	31.35	31.40	31.29	31.40	31.40	0.30%	4,657
Oct 3, 2024	31.32	31.38	31.26	31.31	31.31	-0.20%	99,869
Oct 2, 2024	31.30	31.37	31.30	31.37	31.37	0.11%	19,433
Oct 1, 2024	31.37	31.39	31.29	31.34	31.34	-0.27%	4,437
Sep 30, 2024	31.39	31.42	31.30	31.42	31.42	0.05%	7,409
Sep 27, 2024	31.41	31.41	31.38	31.41	31.41	-0.02%	2,166
Sep 26, 2024	31.36	31.41	31.31	31.41	31.41	0.16%	100,388
Sep 25, 2024	31.37	31.38	31.35	31.36	31.36	-0.06%	5,622
Sep 24, 2024	31.34	31.38	31.34	31.38	31.38	0.06%	3,346
Sep 23, 2024	31.36	31.37	31.25	31.36	31.36	0.06%	51,722
Sep 20, 2024	31.20	31.34	31.20	31.34	31.34	0.10%	7,656
Sep 19, 2024	31.32	31.32	31.26	31.31	31.31	0.39%	4,838
Sep 18, 2024	31.20	31.26	31.12	31.19	31.19	-0.07%	4,564
Sep 17, 2024	31.26	31.26	31.16	31.21	31.21	-	4,274
Sep 16, 2024	31.28	31.28	31.11	31.21	31.21	0.10%	6,385
Sep 13, 2024	31.18	31.19	31.14	31.18	31.18	0.35%	4,162
Sep 12, 2024	30.95	31.11	30.95	31.07	31.07	0.21%	17,701
Sep 11, 2024	30.86	31.00	30.86	31.00	31.00	0.23%	2,957
Sep 10, 2024	30.95	30.98	30.89	30.93	30.93	0.04%	9,648
Sep 9, 2024	30.90	30.94	30.83	30.92	30.92	0.31%	6,312
Sep 6, 2024	30.92	30.92	30.80	30.83	30.83	-0.44%	4,767
Sep 5, 2024	31.00	31.00	30.88	30.96	30.96	-0.16%	12,214
Sep 4, 2024	30.96	31.01	30.92	31.01	31.01	0.11%	11,736
Sep 3, 2024	31.07	31.07	30.97	30.98	30.98	-0.39%	10,343
Aug 30, 2024	31.03	31.10	31.00	31.10	31.10	0.15%	9,018
Aug 29, 2024	31.09	31.09	31.01	31.05	31.05	-0.03%	15,965
Aug 28, 2024	31.10	31.10	31.01	31.06	31.06	-0.11%	13,216
Aug 27, 2024	31.14	31.14	31.00	31.10	31.10	0.08%	19,819
Aug 26, 2024	31.10	31.11	31.03	31.07	31.07	-0.10%	7,911