JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.98	35.01	34.98	35.01	35.01	0.01%	729
Jun 4, 2026	35.01	35.01	35.01	35.01	35.01	0.01%	31
Jun 3, 2026	34.87	35.00	34.87	35.00	35.00	-0.01%	1,010
Jun 2, 2026	34.88	35.01	34.88	35.01	35.01	0.01%	1,293
Jun 1, 2026	35.00	35.04	34.96	35.00	35.00	0.09%	4,343
May 29, 2026	34.97	34.97	34.97	34.97	34.97	-0.07%	8,902
May 28, 2026	34.97	35.00	34.96	35.00	35.00	0.07%	1,564
May 27, 2026	34.94	34.97	34.94	34.97	34.97	-0.03%	131
May 26, 2026	34.93	34.98	34.93	34.98	34.98	0.06%	2,210
May 22, 2026	34.93	34.96	34.93	34.96	34.96	0.04%	1,604
May 21, 2026	34.93	34.95	34.92	34.95	34.95	0.04%	18,733
May 20, 2026	34.92	34.93	34.91	34.93	34.93	-0.03%	1,839
May 19, 2026	34.92	34.94	34.91	34.94	34.94	-	4,833
May 18, 2026	34.95	34.95	34.89	34.94	34.94	0.03%	224
May 15, 2026	34.90	34.93	34.89	34.93	34.93	0.03%	1,602
May 14, 2026	34.91	34.92	34.90	34.92	34.92	-	2,078
May 13, 2026	34.89	34.92	34.89	34.92	34.92	0.01%	543
May 12, 2026	34.88	34.92	34.88	34.92	34.92	0.01%	180
May 11, 2026	34.88	34.91	34.88	34.91	34.91	-	1,221
May 8, 2026	34.91	34.96	34.91	34.91	34.91	0.04%	535
May 7, 2026	34.77	34.90	34.77	34.90	34.90	0.01%	272
May 6, 2026	34.75	34.89	34.75	34.89	34.89	0.09%	1,464
May 5, 2026	34.84	34.87	34.83	34.86	34.86	0.01%	6,183
May 4, 2026	34.83	34.86	34.82	34.86	34.86	0.10%	485
May 1, 2026	34.84	34.84	34.81	34.82	34.82	-0.03%	18,730
Apr 30, 2026	34.80	34.83	34.80	34.83	34.83	0.03%	3,858
Apr 29, 2026	34.79	34.82	34.79	34.82	34.82	0.04%	1,000
Apr 28, 2026	34.77	34.81	34.77	34.81	34.81	-0.03%	5,805
Apr 27, 2026	34.79	34.82	34.78	34.82	34.82	0.03%	3,244
Apr 24, 2026	34.76	34.81	34.76	34.81	34.81	0.12%	4,474
Apr 23, 2026	34.75	34.77	34.75	34.77	34.77	-0.06%	967
Apr 22, 2026	34.74	34.83	34.73	34.79	34.79	0.16%	10,884
Apr 21, 2026	34.74	34.74	34.72	34.73	34.73	-0.03%	30,732
Apr 20, 2026	34.74	34.77	34.73	34.74	34.74	0.01%	11,991
Apr 17, 2026	34.74	34.74	34.73	34.74	34.74	-0.04%	16,841
Apr 16, 2026	34.70	34.75	34.70	34.75	34.75	0.16%	12,314
Apr 15, 2026	34.70	34.70	34.68	34.70	34.70	-0.04%	3,350
Apr 14, 2026	34.60	34.71	34.60	34.71	34.71	0.13%	590
Apr 13, 2026	34.67	34.67	34.67	34.67	34.66	0.07%	86
Apr 10, 2026	34.59	34.64	34.59	34.64	34.64	0.12%	1,206
Apr 9, 2026	34.60	34.60	34.58	34.60	34.60	0.07%	1,124
Apr 8, 2026	34.54	34.58	34.54	34.58	34.58	0.45%	256
Apr 7, 2026	34.36	34.42	34.33	34.42	34.42	0.03%	39,339
Apr 6, 2026	34.26	34.45	34.26	34.41	34.41	0.13%	11,213
Apr 2, 2026	34.19	34.39	34.19	34.37	34.37	-0.13%	628
Apr 1, 2026	34.38	34.41	34.34	34.41	34.41	0.32%	7,121
Mar 31, 2026	34.18	34.30	34.18	34.30	34.30	0.59%	774
Mar 30, 2026	34.12	34.15	34.10	34.10	34.10	-0.08%	830
Mar 27, 2026	34.16	34.19	34.13	34.13	34.13	-0.34%	650
Mar 26, 2026	34.28	34.28	34.25	34.25	34.24	-0.29%	2,018