FT Vest U.S. Equity Max Buffer ETF - June (JUNM)

JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.91	34.92	34.90	34.92	34.92	-	2,078
May 13, 2026	34.89	34.92	34.89	34.92	34.92	0.01%	543
May 12, 2026	34.88	34.92	34.88	34.92	34.92	0.01%	180
May 11, 2026	34.88	34.91	34.88	34.91	34.91	-	1,221
May 8, 2026	34.91	34.96	34.91	34.91	34.91	0.04%	535
May 7, 2026	34.77	34.90	34.77	34.90	34.90	0.01%	272
May 6, 2026	34.75	34.89	34.75	34.89	34.89	0.09%	1,464
May 5, 2026	34.84	34.87	34.83	34.86	34.86	0.01%	6,183
May 4, 2026	34.83	34.86	34.82	34.86	34.86	0.10%	485
May 1, 2026	34.84	34.84	34.81	34.82	34.82	-0.03%	18,730
Apr 30, 2026	34.80	34.83	34.80	34.83	34.83	0.03%	3,858
Apr 29, 2026	34.79	34.82	34.79	34.82	34.82	0.04%	1,000
Apr 28, 2026	34.77	34.81	34.77	34.81	34.81	-0.03%	5,805
Apr 27, 2026	34.79	34.82	34.78	34.82	34.82	0.03%	3,244
Apr 24, 2026	34.76	34.81	34.76	34.81	34.81	0.12%	4,474
Apr 23, 2026	34.75	34.77	34.75	34.77	34.77	-0.06%	967
Apr 22, 2026	34.74	34.83	34.73	34.79	34.79	0.16%	10,884
Apr 21, 2026	34.74	34.74	34.72	34.73	34.73	-0.03%	30,732
Apr 20, 2026	34.74	34.77	34.73	34.74	34.74	0.01%	11,991
Apr 17, 2026	34.74	34.74	34.73	34.74	34.74	-0.04%	16,841
Apr 16, 2026	34.70	34.75	34.70	34.75	34.75	0.16%	12,314
Apr 15, 2026	34.70	34.70	34.68	34.70	34.70	-0.04%	3,350
Apr 14, 2026	34.60	34.71	34.60	34.71	34.71	0.13%	590
Apr 13, 2026	34.67	34.67	34.67	34.67	34.67	0.07%	86
Apr 10, 2026	34.59	34.64	34.59	34.64	34.64	0.12%	1,206
Apr 9, 2026	34.60	34.60	34.58	34.60	34.60	0.07%	1,124
Apr 8, 2026	34.54	34.58	34.54	34.58	34.58	0.45%	256
Apr 7, 2026	34.36	34.42	34.33	34.42	34.42	0.03%	39,339
Apr 6, 2026	34.26	34.45	34.26	34.41	34.41	0.13%	11,213
Apr 2, 2026	34.19	34.39	34.19	34.37	34.37	-0.13%	628
Apr 1, 2026	34.38	34.41	34.34	34.41	34.41	0.32%	7,121
Mar 31, 2026	34.18	34.30	34.18	34.30	34.30	0.59%	774
Mar 30, 2026	34.12	34.15	34.10	34.10	34.10	-0.08%	830
Mar 27, 2026	34.16	34.19	34.13	34.13	34.13	-0.34%	650
Mar 26, 2026	34.28	34.28	34.25	34.25	34.25	-0.29%	2,018
Mar 25, 2026	34.34	34.36	34.34	34.35	34.35	0.09%	971
Mar 24, 2026	34.32	34.33	34.31	34.32	34.32	-0.07%	980
Mar 23, 2026	34.33	34.34	34.33	34.34	34.34	0.30%	563
Mar 20, 2026	34.29	34.29	34.24	34.24	34.24	-0.29%	1,472
Mar 19, 2026	34.28	34.34	34.28	34.34	34.34	-0.01%	995
Mar 18, 2026	34.30	34.42	34.30	34.34	34.34	-0.25%	3,602
Mar 17, 2026	34.44	34.44	34.39	34.43	34.43	0.09%	607
Mar 16, 2026	34.36	34.41	34.36	34.40	34.40	0.25%	1,086
Mar 13, 2026	34.37	34.37	34.31	34.31	34.31	-0.12%	490
Mar 12, 2026	34.33	34.35	34.33	34.35	34.35	-0.17%	471
Mar 11, 2026	34.43	34.43	34.38	34.41	34.41	-0.01%	5,784
Mar 10, 2026	34.40	34.41	34.40	34.41	34.41	0.03%	395
Mar 9, 2026	34.33	34.40	34.33	34.40	34.40	0.09%	247
Mar 6, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%	44
Mar 5, 2026	34.46	34.46	34.39	34.42	34.42	-0.03%	2,219

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.