FT Vest U.S. Equity Max Buffer ETF - June (JUNM)
BATS: JUNM · Real-Time Price · USD
34.74
-0.02 (-0.04%)
At close: Apr 17, 2026, 4:00 PM EDT
34.74
0.00 (0.00%)
After-hours: Apr 17, 2026, 8:00 PM EDT
JUNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 34.74 | 34.74 | 34.73 | 34.74 | - | -0.04% | 16,841 |
| Apr 16, 2026 | 34.70 | 34.75 | 34.70 | 34.75 | 34.75 | 0.16% | 12,314 |
| Apr 15, 2026 | 34.70 | 34.70 | 34.68 | 34.70 | 34.70 | -0.04% | 3,350 |
| Apr 14, 2026 | 34.60 | 34.71 | 34.60 | 34.71 | 34.71 | 0.13% | 590 |
| Apr 13, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.66 | 0.07% | 86 |
| Apr 10, 2026 | 34.59 | 34.64 | 34.59 | 34.64 | 34.64 | 0.12% | 1,206 |
| Apr 9, 2026 | 34.60 | 34.60 | 34.58 | 34.60 | 34.60 | 0.07% | 1,124 |
| Apr 8, 2026 | 34.54 | 34.58 | 34.54 | 34.58 | 34.58 | 0.45% | 256 |
| Apr 7, 2026 | 34.36 | 34.42 | 34.33 | 34.42 | 34.42 | 0.03% | 39,339 |
| Apr 6, 2026 | 34.26 | 34.45 | 34.26 | 34.41 | 34.41 | 0.13% | 11,213 |
| Apr 2, 2026 | 34.19 | 34.39 | 34.19 | 34.37 | 34.37 | -0.13% | 628 |
| Apr 1, 2026 | 34.38 | 34.41 | 34.34 | 34.41 | 34.41 | 0.32% | 7,121 |
| Mar 31, 2026 | 34.18 | 34.30 | 34.18 | 34.30 | 34.30 | 0.59% | 774 |
| Mar 30, 2026 | 34.12 | 34.15 | 34.10 | 34.10 | 34.10 | -0.08% | 830 |
| Mar 27, 2026 | 34.16 | 34.19 | 34.13 | 34.13 | 34.13 | -0.34% | 650 |
| Mar 26, 2026 | 34.28 | 34.28 | 34.25 | 34.25 | 34.24 | -0.29% | 2,018 |
| Mar 25, 2026 | 34.34 | 34.36 | 34.34 | 34.35 | 34.35 | 0.09% | 971 |
| Mar 24, 2026 | 34.32 | 34.33 | 34.31 | 34.32 | 34.32 | -0.07% | 980 |
| Mar 23, 2026 | 34.33 | 34.34 | 34.33 | 34.34 | 34.34 | 0.30% | 563 |
| Mar 20, 2026 | 34.29 | 34.29 | 34.24 | 34.24 | 34.24 | -0.29% | 1,472 |
| Mar 19, 2026 | 34.28 | 34.34 | 34.28 | 34.34 | 34.34 | -0.01% | 995 |
| Mar 18, 2026 | 34.30 | 34.42 | 34.30 | 34.34 | 34.34 | -0.25% | 3,602 |
| Mar 17, 2026 | 34.44 | 34.44 | 34.39 | 34.43 | 34.43 | 0.09% | 607 |
| Mar 16, 2026 | 34.36 | 34.41 | 34.36 | 34.40 | 34.40 | 0.25% | 1,086 |
| Mar 13, 2026 | 34.37 | 34.37 | 34.31 | 34.31 | 34.31 | -0.12% | 490 |
| Mar 12, 2026 | 34.33 | 34.35 | 34.33 | 34.35 | 34.35 | -0.17% | 471 |
| Mar 11, 2026 | 34.43 | 34.43 | 34.38 | 34.41 | 34.41 | -0.01% | 5,784 |
| Mar 10, 2026 | 34.40 | 34.41 | 34.40 | 34.41 | 34.41 | 0.03% | 395 |
| Mar 9, 2026 | 34.33 | 34.40 | 34.33 | 34.40 | 34.40 | 0.09% | 247 |
| Mar 6, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.15% | 44 |
| Mar 5, 2026 | 34.46 | 34.46 | 34.39 | 34.42 | 34.42 | -0.03% | 2,219 |
| Mar 4, 2026 | 34.43 | 34.44 | 34.43 | 34.43 | 34.43 | 0.12% | 372 |
| Mar 3, 2026 | 34.25 | 34.40 | 34.25 | 34.39 | 34.39 | -0.21% | 618 |
| Mar 2, 2026 | 34.41 | 34.46 | 34.41 | 34.46 | 34.46 | 0.02% | 610 |
| Feb 27, 2026 | 34.43 | 34.46 | 34.43 | 34.46 | 34.46 | -0.06% | 193 |
| Feb 26, 2026 | 34.46 | 34.48 | 34.46 | 34.48 | 34.47 | -0.01% | 1,676 |
| Feb 25, 2026 | 34.47 | 34.48 | 34.44 | 34.48 | 34.48 | 0.10% | 826 |
| Feb 24, 2026 | 34.40 | 34.44 | 34.40 | 34.44 | 34.44 | 0.15% | 40,003 |
| Feb 23, 2026 | 34.39 | 34.39 | 34.38 | 34.39 | 34.39 | -0.13% | 630 |
| Feb 20, 2026 | 34.39 | 34.44 | 34.39 | 34.44 | 34.44 | 0.12% | 4,499 |
| Feb 19, 2026 | 34.45 | 34.45 | 34.40 | 34.40 | 34.40 | -0.05% | 941 |
| Feb 18, 2026 | 34.46 | 34.46 | 34.38 | 34.41 | 34.41 | -0.05% | 2,703 |
| Feb 17, 2026 | 34.33 | 34.43 | 34.33 | 34.43 | 34.43 | 0.14% | 784 |
| Feb 13, 2026 | 34.29 | 34.45 | 34.29 | 34.38 | 34.38 | 0.07% | 2,951 |
| Feb 12, 2026 | 34.41 | 34.43 | 34.35 | 34.36 | 34.36 | -0.17% | 2,342 |
| Feb 11, 2026 | 34.41 | 34.43 | 34.41 | 34.42 | 34.42 | - | 1,727 |
| Feb 10, 2026 | 34.31 | 34.43 | 34.31 | 34.42 | 34.42 | -0.01% | 4,647 |
| Feb 9, 2026 | 34.39 | 34.42 | 34.39 | 34.42 | 34.42 | 0.07% | 3,234 |
| Feb 6, 2026 | 34.34 | 34.39 | 34.34 | 34.39 | 34.39 | 0.33% | 1,070 |
| Feb 5, 2026 | 34.31 | 34.32 | 34.28 | 34.28 | 34.28 | -0.12% | 5,159 |