JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	35.13	35.13	35.13	35.13	35.13	0.09%	300
Jul 17, 2026	35.14	35.14	35.10	35.10	35.10	-0.14%	2,128
Jul 16, 2026	35.21	35.21	35.15	35.15	35.15	-0.17%	5,818
Jul 15, 2026	35.18	35.22	35.15	35.21	35.21	0.09%	22,311
Jul 14, 2026	35.19	35.20	35.16	35.18	35.18	0.07%	8,993
Jul 13, 2026	35.10	35.16	35.10	35.16	35.16	0.04%	5,022
Jul 10, 2026	35.09	35.17	35.09	35.14	35.14	0.04%	1,003
Jul 9, 2026	35.13	35.18	35.10	35.13	35.13	0.04%	13,316
Jul 8, 2026	35.05	35.12	34.99	35.11	35.11	0.06%	13,068
Jul 7, 2026	35.14	35.14	35.06	35.09	35.09	-0.07%	7,429
Jul 6, 2026	35.05	35.14	35.05	35.12	35.12	0.07%	4,198
Jul 2, 2026	35.14	35.14	35.06	35.09	35.09	0.06%	1,414
Jul 1, 2026	35.07	35.11	35.05	35.07	35.07	-0.06%	8,626
Jun 30, 2026	34.88	35.11	34.88	35.09	35.09	0.25%	25,209
Jun 29, 2026	34.99	35.04	34.99	35.00	35.00	0.09%	13,641
Jun 26, 2026	34.96	35.01	34.93	34.97	34.97	0.07%	8,294
Jun 25, 2026	35.02	35.02	34.95	34.95	34.95	-0.04%	9,201
Jun 24, 2026	35.17	35.17	34.95	34.96	34.96	-	19,054
Jun 23, 2026	34.95	35.02	34.93	34.96	34.96	-0.31%	29,112
Jun 22, 2026	35.05	35.10	35.04	35.07	35.07	-0.14%	42,368
Jun 18, 2026	35.08	35.12	35.02	35.12	35.12	0.16%	42,854
Jun 17, 2026	35.05	35.12	34.98	35.07	35.06	0.03%	9,599
Jun 16, 2026	35.05	35.06	35.05	35.06	35.06	0.06%	750
Jun 15, 2026	35.04	35.04	35.04	35.04	35.04	0.01%	-
Jun 12, 2026	35.05	35.05	34.99	35.03	35.03	-0.01%	5,364
Jun 11, 2026	35.06	35.06	35.00	35.04	35.04	0.07%	2,318
Jun 10, 2026	35.03	35.03	35.01	35.01	35.01	0.03%	762
Jun 9, 2026	35.06	35.06	34.99	35.00	35.00	-0.03%	2,011
Jun 8, 2026	35.02	35.02	34.98	35.01	35.01	-	2,776
Jun 5, 2026	34.98	35.01	34.98	35.01	35.01	0.01%	729
Jun 4, 2026	35.01	35.01	35.01	35.01	35.01	0.01%	31
Jun 3, 2026	34.87	35.00	34.87	35.00	35.00	-0.01%	1,010
Jun 2, 2026	34.88	35.01	34.88	35.01	35.01	0.01%	1,293
Jun 1, 2026	35.00	35.04	34.96	35.00	35.00	0.09%	4,343
May 29, 2026	34.97	34.97	34.97	34.97	34.97	-0.07%	8,902
May 28, 2026	34.97	35.00	34.96	35.00	35.00	0.07%	1,564
May 27, 2026	34.94	34.97	34.94	34.97	34.97	-0.03%	131
May 26, 2026	34.93	34.98	34.93	34.98	34.98	0.06%	2,210
May 22, 2026	34.93	34.96	34.93	34.96	34.96	0.04%	1,604
May 21, 2026	34.93	34.95	34.92	34.95	34.95	0.04%	18,733
May 20, 2026	34.92	34.93	34.91	34.93	34.93	-0.03%	1,839
May 19, 2026	34.92	34.94	34.91	34.94	34.94	-	4,833
May 18, 2026	34.95	34.95	34.89	34.94	34.94	0.03%	224
May 15, 2026	34.90	34.93	34.89	34.93	34.93	0.03%	1,602
May 14, 2026	34.91	34.92	34.90	34.92	34.92	-	2,078
May 13, 2026	34.89	34.92	34.89	34.92	34.92	0.01%	543
May 12, 2026	34.88	34.92	34.88	34.92	34.92	0.01%	180
May 11, 2026	34.88	34.91	34.88	34.91	34.91	-	1,221
May 8, 2026	34.91	34.96	34.91	34.91	34.91	0.04%	535
May 7, 2026	34.77	34.90	34.77	34.90	34.90	0.01%	272