JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.43	35.45	35.43	35.45	35.45	0.44%	340
Nov 6, 2026	35.28	35.30	35.27	35.30	35.30	-	312
Nov 5, 2026	35.32	35.32	35.30	35.30	35.30	-0.79%	292
Nov 4, 2026	35.52	35.58	35.52	35.58	35.58	0.38%	1,121
Nov 3, 2026	35.43	35.44	35.40	35.44	35.44	-0.05%	681
Nov 2, 2026	35.46	35.46	35.46	35.46	35.46	-0.01%	66
Oct 30, 2026	35.46	35.46	35.46	35.46	35.46	-0.34%	153
Oct 29, 2026	35.55	35.58	35.55	35.58	35.58	-0.02%	1,136
Oct 28, 2026	35.58	35.59	35.53	35.59	35.59	0.03%	1,490
Oct 27, 2026	35.51	35.58	35.51	35.58	35.58	0.16%	286
Oct 26, 2026	35.49	35.54	35.49	35.53	35.53	0.10%	1,664
Oct 23, 2026	35.43	35.49	35.43	35.49	35.49	-0.03%	1,379
Oct 22, 2026	35.46	35.50	35.45	35.50	35.50	-0.18%	682
Oct 21, 2026	35.55	35.57	35.54	35.57	35.57	0.10%	2,241
Oct 20, 2026	35.58	35.58	35.51	35.53	35.53	0.01%	4,294
Oct 19, 2026	35.57	35.57	35.49	35.53	35.52	0.14%	1,144
Oct 16, 2026	35.59	35.59	35.48	35.48	35.48	-0.10%	1,857
Oct 15, 2026	35.47	35.54	35.47	35.51	35.51	0.03%	36,700
Oct 14, 2026	35.41	35.50	35.41	35.50	35.50	-0.24%	1,691
Oct 13, 2026	35.59	35.59	35.54	35.59	35.59	-0.01%	964
Oct 12, 2026	35.55	35.59	35.55	35.59	35.59	0.03%	311
Oct 9, 2026	35.53	35.58	35.53	35.58	35.58	0.14%	3,868
Oct 8, 2026	35.38	35.53	35.38	35.53	35.53	-0.07%	3,385
Oct 7, 2026	35.52	35.56	35.51	35.56	35.56	-0.04%	897
Oct 6, 2026	35.53	35.57	35.52	35.57	35.57	0.14%	725
Oct 5, 2026	35.49	35.54	35.49	35.52	35.52	0.13%	1,168
Oct 2, 2026	35.45	35.48	35.45	35.48	35.48	0.14%	7,561
Oct 1, 2026	35.35	35.43	35.35	35.43	35.43	0.03%	980
Sep 30, 2026	35.45	35.45	35.42	35.42	35.41	0.04%	265
Sep 29, 2026	35.37	35.44	35.37	35.40	35.40	-0.04%	3,517
Sep 28, 2026	35.43	35.44	35.37	35.42	35.42	-0.11%	1,738
Sep 25, 2026	35.43	35.46	35.39	35.46	35.46	0.15%	7,723
Sep 24, 2026	35.24	35.41	35.24	35.40	35.40	-0.01%	903
Sep 23, 2026	35.37	35.42	35.37	35.41	35.41	-0.13%	1,352
Sep 22, 2026	35.30	35.45	35.30	35.45	35.45	-	1,093
Sep 21, 2026	35.43	35.45	35.37	35.45	35.45	0.31%	1,693
Sep 18, 2026	35.30	35.34	35.30	35.34	35.34	0.01%	664
Sep 17, 2026	35.30	35.34	35.30	35.34	35.34	0.23%	434
Sep 16, 2026	35.31	35.31	35.26	35.26	35.26	-0.14%	708
Sep 15, 2026	35.28	35.31	35.27	35.31	35.31	-0.07%	1,176
Sep 14, 2026	35.44	35.44	35.29	35.33	35.33	-0.08%	12,754
Sep 11, 2026	35.40	35.40	35.36	35.36	35.36	0.17%	166
Sep 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.16%	70
Sep 9, 2026	35.38	35.39	35.36	35.36	35.36	-0.11%	823
Sep 8, 2026	35.40	35.40	35.40	35.40	35.40	-0.10%	71
Sep 4, 2026	35.43	35.43	35.43	35.43	35.43	-0.01%	8
Sep 3, 2026	35.43	35.47	35.43	35.44	35.44	0.21%	1,983
Sep 2, 2026	35.36	35.36	35.36	35.36	35.36	0.10%	128
Sep 1, 2026	35.34	35.34	35.33	35.33	35.33	-0.11%	319
Aug 31, 2026	35.37	35.37	35.32	35.37	35.37	-0.07%	3,082