PGIM US Large-Cap Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
26.82
+0.03 (0.10%)
Oct 22, 2024, 4:00 PM EDT - Market closed
JUNP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.17% | 22 |
Oct 23, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.46% | 22 |
Oct 22, 2024 | 26.78 | 26.82 | 26.76 | 26.82 | 26.82 | 0.10% | 1,670 |
Oct 21, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.09% | - |
Oct 18, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.21% | - |
Oct 17, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.05% | - |
Oct 16, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% | - |
Oct 15, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.35% | - |
Oct 14, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% | - |
Oct 11, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.31% | - |
Oct 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.10% | 100 |
Oct 9, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% | 100 |
Oct 8, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.51% | - |
Oct 7, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.52% | - |
Oct 4, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.48% | - |
Oct 3, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% | - |
Oct 2, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.02% | 100 |
Oct 1, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.33% | 100 |
Sep 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.09% | - |
Sep 27, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% | - |
Sep 26, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% | 100 |
Sep 25, 2024 | 26.50 | 26.50 | 26.49 | 26.49 | 26.49 | -0.07% | 100 |
Sep 24, 2024 | 26.47 | 26.51 | 26.47 | 26.51 | 26.51 | 0.11% | 404 |
Sep 23, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% | - |
Sep 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06% | - |
Sep 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% | - |
Sep 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.10% | 200 |
Sep 17, 2024 | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | 0.03% | 200 |
Sep 16, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.05% | - |
Sep 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.39% | - |
Sep 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.39% | - |
Sep 11, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.59% | 1,034 |
Sep 10, 2024 | 25.89 | 25.89 | 25.87 | 25.87 | 25.87 | 0.32% | 1,034 |
Sep 9, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.68% | - |
Sep 6, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.92% | - |
Sep 5, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21% | - |
Sep 4, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 25 |
Sep 3, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.24% | 25 |
Aug 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.56% | - |
Aug 29, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% | - |
Aug 28, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% | - |
Aug 27, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.16% | - |
Aug 26, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.16% | - |
Aug 23, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.74% | - |
Aug 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.56% | - |
Aug 21, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% | - |
Aug 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% | - |
Aug 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.51% | - |
Aug 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% | - |
Aug 15, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.77% | - |
Aug 14, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.34% | - |
Aug 13, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.06% | - |
Aug 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
Aug 9, 2024 | 25.20 | 25.36 | 25.20 | 25.36 | 25.36 | 0.44% | 263 |
Aug 8, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.41% | - |
Aug 7, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.55% | - |
Aug 6, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.96% | 400 |
Aug 5, 2024 | 24.57 | 24.79 | 24.57 | 24.79 | 24.79 | -2.00% | 400 |
Aug 2, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.14% | 40 |
Aug 1, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.81% | 4 |
Jul 31, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 25.80 | 0.81% | 100 |
Jul 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% | 1 |
Jul 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% | 1 |
Jul 26, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.49% | - |
Jul 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.18% | - |
Jul 24, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.26% | - |
Jul 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.10% | 41 |
Jul 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.65% | 41 |
Jul 19, 2024 | 25.72 | 25.72 | 25.66 | 25.69 | 25.69 | -0.38% | 2,299 |
Jul 18, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.40% | - |
Jul 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.64% | - |
Jul 16, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% | - |
Jul 15, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.07% | - |
Jul 12, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% | - |
Jul 11, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.34% | - |
Jul 10, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% | - |
Jul 9, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.03% | - |
Jul 8, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | -0.09% | 2,908 |
Jul 5, 2024 | 25.88 | 25.88 | 25.81 | 25.88 | 25.88 | 0.46% | 6,101 |
Jul 3, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.25% | 895 |
Jul 2, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% | 64 |
Jul 1, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% | 64 |
Jun 28, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.10% | - |
Jun 27, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.02% | 100 |
Jun 26, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | 0.09% | 100 |
Jun 25, 2024 | 25.53 | 25.63 | 25.53 | 25.58 | 25.58 | 0.24% | 10,054 |
Jun 24, 2024 | 25.56 | 25.56 | 25.52 | 25.52 | 25.52 | -0.07% | 1,125 |
Jun 21, 2024 | 25.53 | 25.55 | 25.53 | 25.54 | 25.54 | -0.02% | 4,568 |
Jun 20, 2024 | 25.61 | 25.63 | 25.54 | 25.54 | 25.54 | -0.27% | 15,598 |
Jun 18, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% | 2,808 |
Jun 17, 2024 | 25.59 | 25.59 | 25.54 | 25.56 | 25.56 | 0.48% | 3,155 |
Jun 14, 2024 | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | -0.08% | 2,959 |
Jun 13, 2024 | 25.45 | 25.48 | 25.40 | 25.46 | 25.46 | 0.13% | 8,660 |
Jun 12, 2024 | 25.47 | 25.47 | 25.41 | 25.43 | 25.43 | 0.53% | 2,861 |
Jun 11, 2024 | 25.22 | 25.29 | 25.22 | 25.29 | 25.29 | 0.15% | 27,307 |
Jun 10, 2024 | 25.22 | 25.26 | 25.22 | 25.25 | 25.25 | 0.19% | 6,797 |
Jun 7, 2024 | 25.16 | 25.25 | 25.16 | 25.21 | 25.21 | 0.02% | 7,722 |
Jun 6, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | - | 3,488 |
Jun 5, 2024 | 25.10 | 25.22 | 25.10 | 25.20 | 25.20 | 0.64% | 5,082 |
Jun 4, 2024 | 24.96 | 25.04 | 24.96 | 25.04 | 25.04 | 0.14% | 2,206 |