PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
28.65
+0.12 (0.41%)
At close: Jun 27, 2025, 4:00 PM
28.65
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
JUNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.54 | 28.65 | 28.54 | 28.65 | 28.65 | 0.41% | 1,908 |
| Jun 26, 2025 | 28.45 | 28.54 | 28.45 | 28.54 | 28.54 | 0.22% | 538 |
| Jun 25, 2025 | 28.56 | 28.56 | 28.42 | 28.47 | 28.47 | 0.01% | 3,165 |
| Jun 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.59% | 10 |
| Jun 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.75% | 641 |
| Jun 20, 2025 | 28.12 | 28.12 | 28.09 | 28.09 | 28.09 | -0.14% | 2,270 |
| Jun 18, 2025 | 28.18 | 28.22 | 28.13 | 28.13 | 28.13 | 0.04% | 2,653 |
| Jun 17, 2025 | 28.14 | 28.14 | 28.12 | 28.12 | 28.12 | -0.43% | 211 |
| Jun 16, 2025 | 28.24 | 28.31 | 28.24 | 28.24 | 28.24 | 0.64% | 2,531 |
| Jun 13, 2025 | 28.14 | 28.15 | 28.06 | 28.06 | 28.06 | -0.80% | 200 |
| Jun 12, 2025 | 28.29 | 28.31 | 28.27 | 28.29 | 28.29 | 0.19% | 7,924 |
| Jun 11, 2025 | 28.30 | 28.33 | 28.23 | 28.23 | 28.23 | -0.21% | 8,416 |
| Jun 10, 2025 | 28.22 | 28.29 | 28.22 | 28.29 | 28.29 | 0.37% | 3,433 |
| Jun 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.03% | 2,500 |
| Jun 6, 2025 | 28.17 | 28.20 | 28.17 | 28.18 | 28.18 | 0.60% | 2,799 |
| Jun 5, 2025 | 28.11 | 28.15 | 28.01 | 28.01 | 28.01 | -0.35% | 3,543 |
| Jun 4, 2025 | 28.14 | 28.15 | 28.11 | 28.11 | 28.11 | 0.02% | 1,501 |
| Jun 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.35% | 6 |
| Jun 2, 2025 | 27.92 | 28.00 | 27.86 | 28.00 | 28.00 | 0.32% | 26,813 |
| May 30, 2025 | 27.79 | 27.91 | 27.79 | 27.91 | 27.91 | 0.13% | 220 |
| May 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.34% | 70 |
| May 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.48% | 10 |
| May 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.94% | 10 |
| May 23, 2025 | 27.42 | 27.42 | 27.39 | 27.39 | 27.39 | -0.64% | 101 |
| May 22, 2025 | 27.67 | 27.67 | 27.56 | 27.56 | 27.56 | -0.08% | 1,481 |
| May 21, 2025 | 27.85 | 27.91 | 27.54 | 27.58 | 27.58 | -1.36% | 500 |
| May 20, 2025 | 28.00 | 28.00 | 27.88 | 27.96 | 27.96 | -0.30% | 4,103 |
| May 19, 2025 | 28.06 | 28.06 | 28.05 | 28.05 | 28.05 | 0.11% | 1,003 |
| May 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.65% | - |
| May 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.34% | 62 |
| May 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% | 62 |
| May 13, 2025 | 27.82 | 27.82 | 27.73 | 27.73 | 27.73 | 0.78% | 2,463 |
| May 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.84% | - |
| May 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.12% | - |
| May 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.51% | - |
| May 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.21% | - |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% | - |
| May 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% | - |
| May 2, 2025 | 26.72 | 26.91 | 26.71 | 26.91 | 26.91 | 1.18% | 5,436 |
| May 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.47% | - |
| Apr 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.14% | - |
| Apr 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.41% | - |
| Apr 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.05% | - |
| Apr 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.44% | - |
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.24% | - |
| Apr 23, 2025 | 26.02 | 26.10 | 25.87 | 25.87 | 25.87 | 1.07% | 3,780 |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.26% | 858 |
| Apr 21, 2025 | 25.15 | 25.28 | 25.14 | 25.28 | 25.28 | -1.17% | 858 |
| Apr 17, 2025 | 25.56 | 25.67 | 25.56 | 25.58 | 25.58 | 0.04% | 420 |
| Apr 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.40% | 188 |