Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
30.85
+0.12 (0.39%)
Feb 20, 2026, 4:00 PM EST - Market closed

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202630.7830.8530.7830.8530.850.41%2,446
Feb 19, 202630.7630.7730.7030.7330.73-0.28%6,696
Feb 18, 202630.7930.8330.7430.8130.810.33%7,044
Feb 17, 202630.6930.7630.6330.7130.710.10%7,180
Feb 13, 202630.6630.7630.6630.6830.680.55%3,775
Feb 12, 202630.8630.8630.5130.5130.51-1.06%7,868
Feb 11, 202630.8230.8530.8230.8430.840.06%1,067
Feb 10, 202630.8530.8630.8230.8230.82-0.08%4,068
Feb 9, 202630.8330.8530.8230.8530.840.23%3,410
Feb 6, 202630.7030.7830.7030.7830.770.73%11,912
Feb 5, 202630.6030.6430.5530.5530.55-0.50%7,158
Feb 4, 202630.7530.7530.6630.7130.71-0.16%4,557
Feb 3, 202630.7930.7930.7530.7530.75-0.15%5,325
Feb 2, 202630.8330.8630.8030.8030.800.18%21,065
Jan 30, 202630.7630.8030.7030.7530.74-0.11%8,983
Jan 29, 202630.8530.8530.6930.7830.78-0.06%14,491
Jan 28, 202630.8230.8230.7830.8030.80-1,387
Jan 27, 202630.8230.8330.8030.8030.790.06%3,632
Jan 26, 202630.7830.7930.7830.7830.780.16%8,204
Jan 23, 202630.7130.7630.7130.7330.730.03%12,566
Jan 22, 202630.7530.7530.7130.7230.720.18%5,272
Jan 21, 202630.5730.6630.5430.6630.660.51%1,544
Jan 20, 202630.5830.6230.5130.5130.51-0.70%6,860
Jan 16, 202630.7230.7630.7230.7230.72-0.06%4,595
Jan 15, 202630.7430.7530.6930.7430.740.20%8,797
Jan 14, 202630.6830.6830.6330.6830.68-0.20%3,549
Jan 13, 202630.7530.7530.7230.7430.74-0.10%14,738
Jan 12, 202630.7130.7730.7130.7730.770.16%8,388
Jan 9, 202630.6930.7430.6930.7230.720.18%8,643
Jan 8, 202630.6530.6930.6530.6730.670.06%13,523
Jan 7, 202630.6630.6630.6530.6530.65-0.18%5,268
Jan 6, 202630.6530.7130.6530.7030.700.16%3,828
Jan 5, 202630.6530.6630.6230.6530.650.16%13,709
Jan 2, 202630.5630.6030.5430.6030.600.10%3,277
Dec 31, 202530.5830.6030.5730.5730.57-0.07%3,886
Dec 30, 202530.6130.6230.5830.5930.59-8,048
Dec 29, 202530.5930.6130.5830.5930.59-0.07%3,913
Dec 26, 202530.6130.6130.6130.6130.610.07%163
Dec 24, 202530.5930.5930.5930.5930.590.05%1,791
Dec 23, 202530.5230.6030.5230.5830.580.05%3,150
Dec 22, 202530.5230.5630.5230.5630.560.36%18,485
Dec 19, 202530.4130.4730.4130.4530.450.28%4,611
Dec 18, 202530.3230.4030.3230.3730.370.48%12,935
Dec 17, 202530.4030.4030.2230.2230.22-0.45%9,236
Dec 16, 202530.3530.3630.2830.3630.36-0.05%6,870
Dec 15, 202530.3730.3830.3630.3730.370.01%8,091
Dec 12, 202530.4530.7030.3230.3730.37-0.30%10,870
Dec 11, 202530.4130.4630.4130.4630.460.10%8,483
Dec 10, 202530.3230.4430.3230.4330.430.26%46,230
Dec 9, 202530.3430.3730.3330.3530.350.08%8,518