Skip to main content
PGIM US Large-Cap Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
27.44
+0.12 (0.43%)
Jan 17, 2025, 4:00 PM EST - Market closed

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202527.4927.5227.4927.5227.520.29%1,099
Jan 17, 202527.4427.4427.4427.4427.440.43%209
Jan 16, 202527.3227.3227.3227.3227.320.08%209
Jan 15, 202527.2727.3027.2727.3027.300.93%154
Jan 14, 202527.0027.0527.0027.0527.050.01%100
Jan 13, 202526.9327.0526.9327.0527.050.20%145
Jan 10, 202526.9827.0226.9826.9926.99-0.73%298
Jan 8, 202527.1527.1927.1527.1927.190.10%3,391
Jan 7, 202527.2327.2327.1627.1627.16-0.48%101
Jan 6, 202527.3027.3027.3027.3027.300.23%11
Jan 3, 202527.2327.2327.2327.2327.230.52%100
Jan 2, 202527.0227.0927.0227.0927.090.01%100
Dec 31, 202427.1527.1627.0727.0927.09-0.24%1,250
Dec 30, 202427.0727.1527.0727.1527.15-0.39%100
Dec 27, 202427.2027.2627.2027.2627.26-0.42%101
Dec 26, 202427.3827.3827.3827.3827.380.15%200
Dec 24, 202427.3427.3427.3427.3427.340.45%1
Dec 23, 202427.1027.2127.1027.2127.210.48%2,090
Dec 20, 202426.9527.0826.9527.0827.080.34%114
Dec 19, 202426.9926.9926.9926.9926.99-0.08%1
Dec 18, 202427.0127.0127.0127.0127.01-1.25%2
Dec 17, 202427.3527.3527.3527.3527.35-0.21%-
Dec 16, 202427.4127.4127.4127.4127.410.20%-
Dec 13, 202427.3627.3627.3627.3627.36-0.02%1
Dec 12, 202427.3627.3627.3627.3627.36-0.25%2
Dec 11, 202427.4327.4327.4327.4327.430.36%1
Dec 10, 202427.3327.3327.3327.3327.33-0.11%1
Dec 9, 202427.3627.3627.3627.3627.36-0.13%1
Dec 6, 202427.4027.4027.4027.4027.400.05%-
Dec 5, 202427.3827.3827.3827.3827.38-0.08%1
Dec 4, 202427.4127.4127.4127.4127.410.24%1
Dec 3, 202427.3427.3427.3427.3427.34--
Dec 2, 202427.3427.3427.3427.3427.340.09%-
Nov 29, 202427.3227.3227.3227.3227.320.28%1
Nov 27, 202427.2427.2427.2427.2427.24-0.18%1
Nov 26, 202427.2327.2927.2327.2927.290.41%800
Nov 25, 202427.1827.1827.1827.1827.180.24%4
Nov 22, 202427.1227.1227.1227.1227.120.11%1
Nov 21, 202426.9527.0826.9527.0827.080.26%1,374
Nov 20, 202427.0127.0127.0127.0127.010.01%1,411
Nov 19, 202426.8827.0126.8827.0127.010.35%1,411
Nov 18, 202426.9226.9226.9226.9226.920.05%1
Nov 15, 202426.9026.9026.9026.9026.90-0.65%-
Nov 14, 202427.0827.0827.0827.0827.08-0.25%-
Nov 13, 202427.1527.1527.1527.1527.15-0.02%-
Nov 12, 202427.1627.1627.1627.1627.16-0.13%1
Nov 11, 202427.1927.1927.1927.1927.19-0.03%1
Nov 8, 202427.2027.2027.2027.2027.200.24%200
Nov 7, 202427.1127.1327.1127.1327.130.40%200
Nov 6, 202427.0327.0327.0327.0327.031.19%200
Nov 5, 202426.6926.7126.6926.7126.710.58%200
Nov 4, 202426.6026.6026.5526.5526.55-0.11%880
Nov 1, 202426.5826.5826.5826.5826.580.13%-
Oct 31, 202426.5526.5526.5526.5526.55-0.84%-
Oct 30, 202426.7726.7726.7726.7726.77-0.15%-
Oct 29, 202426.8126.8126.8126.8126.810.11%-
Oct 28, 202426.7826.7826.7826.7826.780.20%-
Oct 25, 202426.7326.7326.7326.7326.73-0.05%-
Oct 24, 202426.7426.7426.7426.7426.740.17%22
Oct 23, 202426.7026.7026.7026.7026.70-0.46%22
Oct 22, 202426.7826.8226.7626.8226.820.10%1,670
Oct 21, 202426.7926.7926.7926.7926.79-0.09%-
Oct 18, 202426.8226.8226.8226.8226.820.21%-
Oct 17, 202426.7626.7626.7626.7626.760.05%-
Oct 16, 202426.7526.7526.7526.7526.750.26%-
Oct 15, 202426.6826.6826.6826.6826.68-0.35%-
Oct 14, 202426.7726.7726.7726.7726.770.34%-
Oct 11, 202426.6826.6826.6826.6826.680.31%-
Oct 10, 202426.6026.6026.6026.6026.60-0.10%100
Oct 9, 202426.6226.6226.6226.6226.620.30%100
Oct 8, 202426.5426.5426.5426.5426.540.51%-
Oct 7, 202426.4126.4126.4126.4126.41-0.52%-
Oct 4, 202426.5526.5526.5526.5526.550.48%-
Oct 3, 202426.4226.4226.4226.4226.42-0.15%-
Oct 2, 202426.4626.4626.4626.4626.460.02%100
Oct 1, 202426.4626.4626.4626.4626.46-0.33%100
Sep 30, 202426.5426.5426.5426.5426.540.09%-
Sep 27, 202426.5226.5226.5226.5226.52-0.08%-
Sep 26, 202426.5426.5426.5426.5426.540.19%100
Sep 25, 202426.5026.5026.4926.4926.49-0.07%100
Sep 24, 202426.4726.5126.4726.5126.510.11%404
Sep 23, 202426.4826.4826.4826.4826.480.15%-
Sep 20, 202426.4426.4426.4426.4426.44-0.06%-
Sep 19, 202426.4626.4626.4626.4626.460.88%-
Sep 18, 202426.2226.2226.2226.2226.22-0.10%200
Sep 17, 202426.2826.2826.2526.2526.250.03%200
Sep 16, 202426.2426.2426.2426.2426.240.05%-
Sep 13, 202426.2326.2326.2326.2326.230.39%-
Sep 12, 202426.1326.1326.1326.1326.130.39%-
Sep 11, 202426.0326.0326.0326.0326.030.59%1,034
Sep 10, 202425.8925.8925.8725.8725.870.32%1,034
Sep 9, 202425.7925.7925.7925.7925.790.68%-
Sep 6, 202425.6225.6225.6225.6225.62-0.92%-
Sep 5, 202425.8625.8625.8625.8625.86-0.21%-
Sep 4, 202425.9125.9125.9125.9125.91-25
Sep 3, 202425.9125.9125.9125.9125.91-1.24%25
Aug 30, 202426.2426.2426.2426.2426.240.56%-
Aug 29, 202426.0926.0926.0926.0926.09-0.04%-
Aug 28, 202426.1026.1026.1026.1026.10-0.27%-
Aug 27, 202426.1726.1726.1726.1726.170.16%-