Skip to main content
PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
27.91
+0.03 (0.12%)
May 30, 2025, 4:00 PM - Market closed

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.7927.9127.7927.9127.910.13%220
May 29, 202527.8827.8827.8827.8827.880.34%70
May 28, 202527.7827.7827.7827.7827.78-0.48%10
May 27, 202527.9227.9227.9227.9227.921.94%10
May 23, 202527.4227.4227.3927.3927.39-0.64%101
May 22, 202527.6727.6727.5627.5627.56-0.08%1,481
May 21, 202527.8527.9127.5427.5827.58-1.36%500
May 20, 202528.0028.0027.8827.9627.96-0.30%4,103
May 19, 202528.0628.0628.0528.0528.050.11%1,003
May 16, 202528.0228.0228.0228.0228.020.65%-
May 15, 202527.8427.8427.8427.8427.840.34%62
May 14, 202527.7427.7427.7427.7427.740.04%62
May 13, 202527.8227.8227.7327.7327.730.78%2,463
May 12, 202527.5227.5227.5227.5227.522.84%-
May 9, 202526.7626.7626.7626.7626.76-0.12%-
May 8, 202526.7926.7926.7926.7926.790.51%-
May 7, 202526.6526.6526.6526.6526.650.21%-
May 6, 202526.6026.6026.6026.6026.60-0.56%-
May 5, 202526.7526.7526.7526.7526.75-0.59%-
May 2, 202526.7226.9126.7126.9126.911.18%5,436
May 1, 202526.5926.5926.5926.5926.590.47%-
Apr 30, 202526.4726.4726.4726.4726.470.14%-
Apr 29, 202526.4326.4326.4326.4326.430.41%-
Apr 28, 202526.3226.3226.3226.3226.320.05%-
Apr 25, 202526.3126.3126.3126.3126.310.44%-
Apr 24, 202526.1926.1926.1926.1926.191.24%-
Apr 23, 202526.0226.1025.8725.8725.871.07%3,780
Apr 22, 202525.6025.6025.6025.6025.601.26%858
Apr 21, 202525.1525.2825.1425.2825.28-1.17%858
Apr 17, 202525.5625.6725.5625.5825.580.04%420
Apr 16, 202525.5725.5725.5725.5725.57-1.40%188
Apr 15, 202526.0326.0325.9325.9325.93-0.23%188
Apr 14, 202525.9325.9925.9325.9925.990.46%381
Apr 11, 202525.8625.8725.7625.8725.871.30%629
Apr 10, 202525.7825.7825.5425.5425.54-2.29%8,462
Apr 9, 202525.9326.1425.9326.1426.145.75%1,544
Apr 8, 202525.5625.5624.7224.7224.72-0.96%6,227
Apr 7, 202524.9624.9624.9624.9624.96-0.15%39
Apr 4, 202525.2325.2324.9924.9924.99-3.96%17,019
Apr 3, 202526.0226.0226.0226.0226.02-3.07%-
Apr 2, 202526.8526.8526.8526.8526.850.70%-
Apr 1, 202526.6626.6626.6626.6626.660.06%801
Mar 31, 202526.4126.6526.4126.6526.650.45%801
Mar 28, 202526.5126.5326.5026.5326.53-1.45%1,873
Mar 27, 202526.9026.9226.8826.9226.92-0.18%3,715
Mar 26, 202526.9626.9626.9626.9626.96-0.70%5
Mar 25, 202527.1527.1527.1527.1527.150.05%2
Mar 24, 202527.0827.1427.0827.1427.141.35%166,390
Mar 21, 202526.7826.7826.7826.7826.780.03%100
Mar 20, 202526.8926.8926.7726.7726.77-0.15%100