Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.39	29.39	29.39	29.39	29.39	0.13%	36
Aug 12, 2025	29.35	29.35	29.35	29.35	29.35	0.52%	130
Aug 11, 2025	29.20	29.20	29.20	29.20	29.20	-0.09%	28
Aug 8, 2025	29.23	29.23	29.23	29.23	29.23	0.43%	115
Aug 7, 2025	29.10	29.10	29.10	29.10	29.10	-0.12%	242
Aug 6, 2025	29.14	29.14	29.14	29.14	29.14	0.39%	246
Aug 5, 2025	29.02	29.02	29.02	29.02	29.02	-0.20%	246
Aug 4, 2025	29.08	29.08	29.08	29.08	29.08	0.80%	154
Aug 1, 2025	28.89	28.89	28.85	28.85	28.85	-0.68%	108
Jul 31, 2025	29.05	29.05	29.05	29.05	29.05	-0.15%	83
Jul 30, 2025	29.16	29.16	29.07	29.09	29.09	-0.10%	2,563
Jul 29, 2025	29.12	29.12	29.12	29.12	29.12	-0.14%	7
Jul 28, 2025	29.14	29.16	29.13	29.16	29.16	0.04%	893
Jul 25, 2025	29.13	29.15	29.13	29.15	29.15	0.19%	118
Jul 24, 2025	29.11	29.13	29.07	29.09	29.09	-0.02%	12,537
Jul 23, 2025	29.10	29.10	29.10	29.10	29.10	0.34%	32
Jul 22, 2025	29.00	29.00	29.00	29.00	29.00	0.07%	12
Jul 21, 2025	28.98	28.98	28.98	28.98	28.98	0.07%	66
Jul 18, 2025	28.96	28.96	28.96	28.96	28.96	0.04%	10
Jul 17, 2025	28.98	28.98	28.95	28.95	28.95	0.29%	510
Jul 16, 2025	28.86	28.86	28.86	28.86	28.86	0.10%	8
Jul 15, 2025	28.87	28.87	28.84	28.84	28.84	-0.26%	2,540
Jul 14, 2025	28.91	28.91	28.91	28.91	28.91	0.14%	200
Jul 11, 2025	28.89	28.91	28.87	28.87	28.87	-0.12%	420
Jul 10, 2025	28.84	28.92	28.84	28.91	28.91	0.09%	886
Jul 9, 2025	28.83	28.88	28.83	28.88	28.88	0.33%	1,600
Jul 8, 2025	28.79	28.79	28.79	28.79	28.79	0.13%	50
Jul 7, 2025	28.75	28.75	28.75	28.75	28.75	-0.41%	30
Jul 3, 2025	28.90	28.90	28.87	28.87	28.87	0.35%	300
Jul 2, 2025	28.77	28.77	28.76	28.76	28.76	0.17%	300
Jul 1, 2025	28.65	28.73	28.65	28.71	28.71	-0.07%	814
Jun 30, 2025	28.69	28.74	28.65	28.73	28.73	0.28%	1,510
Jun 27, 2025	28.54	28.65	28.54	28.65	28.65	0.41%	1,908
Jun 26, 2025	28.45	28.54	28.45	28.54	28.54	0.22%	538
Jun 25, 2025	28.56	28.56	28.42	28.47	28.47	0.01%	3,165
Jun 24, 2025	28.47	28.47	28.47	28.47	28.47	0.59%	10
Jun 23, 2025	28.30	28.30	28.30	28.30	28.30	0.75%	641
Jun 20, 2025	28.12	28.12	28.09	28.09	28.09	-0.14%	2,270
Jun 18, 2025	28.18	28.22	28.13	28.13	28.13	0.04%	2,653
Jun 17, 2025	28.14	28.14	28.12	28.12	28.12	-0.43%	211
Jun 16, 2025	28.24	28.31	28.24	28.24	28.24	0.64%	2,531
Jun 13, 2025	28.14	28.15	28.06	28.06	28.06	-0.80%	200
Jun 12, 2025	28.29	28.31	28.27	28.29	28.29	0.19%	7,924
Jun 11, 2025	28.30	28.33	28.23	28.23	28.23	-0.21%	8,416
Jun 10, 2025	28.22	28.29	28.22	28.29	28.29	0.37%	3,433
Jun 9, 2025	28.19	28.19	28.19	28.19	28.19	0.03%	2,500
Jun 6, 2025	28.17	28.20	28.17	28.18	28.18	0.60%	2,799
Jun 5, 2025	28.11	28.15	28.01	28.01	28.01	-0.35%	3,543
Jun 4, 2025	28.14	28.15	28.11	28.11	28.11	0.02%	1,501
Jun 3, 2025	28.10	28.10	28.10	28.10	28.10	0.35%	6