Skip to main content
PGIM US Large-Cap Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
26.82
+0.03 (0.10%)
Oct 22, 2024, 4:00 PM EDT - Market closed

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.7426.7426.7426.7426.740.17%22
Oct 23, 202426.7026.7026.7026.7026.70-0.46%22
Oct 22, 202426.7826.8226.7626.8226.820.10%1,670
Oct 21, 202426.7926.7926.7926.7926.79-0.09%-
Oct 18, 202426.8226.8226.8226.8226.820.21%-
Oct 17, 202426.7626.7626.7626.7626.760.05%-
Oct 16, 202426.7526.7526.7526.7526.750.26%-
Oct 15, 202426.6826.6826.6826.6826.68-0.35%-
Oct 14, 202426.7726.7726.7726.7726.770.34%-
Oct 11, 202426.6826.6826.6826.6826.680.31%-
Oct 10, 202426.6026.6026.6026.6026.60-0.10%100
Oct 9, 202426.6226.6226.6226.6226.620.30%100
Oct 8, 202426.5426.5426.5426.5426.540.51%-
Oct 7, 202426.4126.4126.4126.4126.41-0.52%-
Oct 4, 202426.5526.5526.5526.5526.550.48%-
Oct 3, 202426.4226.4226.4226.4226.42-0.15%-
Oct 2, 202426.4626.4626.4626.4626.460.02%100
Oct 1, 202426.4626.4626.4626.4626.46-0.33%100
Sep 30, 202426.5426.5426.5426.5426.540.09%-
Sep 27, 202426.5226.5226.5226.5226.52-0.08%-
Sep 26, 202426.5426.5426.5426.5426.540.19%100
Sep 25, 202426.5026.5026.4926.4926.49-0.07%100
Sep 24, 202426.4726.5126.4726.5126.510.11%404
Sep 23, 202426.4826.4826.4826.4826.480.15%-
Sep 20, 202426.4426.4426.4426.4426.44-0.06%-
Sep 19, 202426.4626.4626.4626.4626.460.88%-
Sep 18, 202426.2226.2226.2226.2226.22-0.10%200
Sep 17, 202426.2826.2826.2526.2526.250.03%200
Sep 16, 202426.2426.2426.2426.2426.240.05%-
Sep 13, 202426.2326.2326.2326.2326.230.39%-
Sep 12, 202426.1326.1326.1326.1326.130.39%-
Sep 11, 202426.0326.0326.0326.0326.030.59%1,034
Sep 10, 202425.8925.8925.8725.8725.870.32%1,034
Sep 9, 202425.7925.7925.7925.7925.790.68%-
Sep 6, 202425.6225.6225.6225.6225.62-0.92%-
Sep 5, 202425.8625.8625.8625.8625.86-0.21%-
Sep 4, 202425.9125.9125.9125.9125.91-25
Sep 3, 202425.9125.9125.9125.9125.91-1.24%25
Aug 30, 202426.2426.2426.2426.2426.240.56%-
Aug 29, 202426.0926.0926.0926.0926.09-0.04%-
Aug 28, 202426.1026.1026.1026.1026.10-0.27%-
Aug 27, 202426.1726.1726.1726.1726.170.16%-
Aug 26, 202426.1326.1326.1326.1326.13-0.16%-
Aug 23, 202426.1726.1726.1726.1726.170.74%-
Aug 22, 202425.9825.9825.9825.9825.98-0.56%-
Aug 21, 202426.1326.1326.1326.1326.130.23%-
Aug 20, 202426.0726.0726.0726.0726.07-0.08%-
Aug 19, 202426.0926.0926.0926.0926.090.51%-
Aug 16, 202425.9625.9625.9625.9625.960.19%-
Aug 15, 202425.9125.9125.9125.9125.910.77%-
Aug 14, 202425.7125.7125.7125.7125.710.34%-
Aug 13, 202425.6225.6225.6225.6225.621.06%-
Aug 12, 202425.3625.3625.3625.3625.36--
Aug 9, 202425.2025.3625.2025.3625.360.44%263
Aug 8, 202425.2525.2525.2525.2525.251.41%-
Aug 7, 202424.8924.8924.8924.8924.89-0.55%-
Aug 6, 202425.0325.0325.0325.0325.030.96%400
Aug 5, 202424.5724.7924.5724.7924.79-2.00%400
Aug 2, 202425.3025.3025.3025.3025.30-1.14%40
Aug 1, 202425.5925.5925.5925.5925.59-0.81%4
Jul 31, 202425.8125.8125.8025.8025.800.81%100
Jul 30, 202425.5925.5925.5925.5925.59-0.20%1
Jul 29, 202425.6425.6425.6425.6425.640.20%1
Jul 26, 202425.5925.5925.5925.5925.590.49%-
Jul 25, 202425.4725.4725.4725.4725.47-0.18%-
Jul 24, 202425.5125.5125.5125.5125.51-1.26%-
Jul 23, 202425.8425.8425.8425.8425.84-0.10%41
Jul 22, 202425.8625.8625.8625.8625.860.65%41
Jul 19, 202425.7225.7225.6625.6925.69-0.38%2,299
Jul 18, 202425.7925.7925.7925.7925.79-0.40%-
Jul 17, 202425.9025.9025.9025.9025.90-0.64%-
Jul 16, 202426.0626.0626.0626.0626.060.31%-
Jul 15, 202425.9825.9825.9825.9825.980.07%-
Jul 12, 202425.9625.9625.9625.9625.960.27%-
Jul 11, 202425.8925.8925.8925.8925.89-0.34%-
Jul 10, 202425.9825.9825.9825.9825.980.46%-
Jul 9, 202425.8625.8625.8625.8625.860.03%-
Jul 8, 202425.8425.8525.8425.8525.85-0.09%2,908
Jul 5, 202425.8825.8825.8125.8825.880.46%6,101
Jul 3, 202425.7625.7625.7625.7625.760.25%895
Jul 2, 202425.6925.6925.6925.6925.690.27%64
Jul 1, 202425.6325.6325.6325.6325.630.16%64
Jun 28, 202425.5825.5825.5825.5825.58-0.10%-
Jun 27, 202425.6125.6125.6125.6125.610.02%100
Jun 26, 202425.6125.6125.6025.6025.600.09%100
Jun 25, 202425.5325.6325.5325.5825.580.24%10,054
Jun 24, 202425.5625.5625.5225.5225.52-0.07%1,125
Jun 21, 202425.5325.5525.5325.5425.54-0.02%4,568
Jun 20, 202425.6125.6325.5425.5425.54-0.27%15,598
Jun 18, 202425.6125.6125.6125.6125.610.20%2,808
Jun 17, 202425.5925.5925.5425.5625.560.48%3,155
Jun 14, 202425.3825.4425.3825.4425.44-0.08%2,959
Jun 13, 202425.4525.4825.4025.4625.460.13%8,660
Jun 12, 202425.4725.4725.4125.4325.430.53%2,861
Jun 11, 202425.2225.2925.2225.2925.290.15%27,307
Jun 10, 202425.2225.2625.2225.2525.250.19%6,797
Jun 7, 202425.1625.2525.1625.2125.210.02%7,722
Jun 6, 202425.2225.2225.2025.2025.20-3,488
Jun 5, 202425.1025.2225.1025.2025.200.64%5,082
Jun 4, 202424.9625.0424.9625.0425.040.14%2,206