PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
30.40
-0.09 (-0.28%)
Mar 13, 2026, 4:00 PM EDT - Market closed
JUNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30.63 | 30.63 | 30.40 | 30.40 | 30.40 | -0.27% | 792 |
| Mar 12, 2026 | 30.54 | 30.54 | 30.49 | 30.49 | 30.49 | -0.65% | 3,476 |
| Mar 11, 2026 | 30.68 | 30.69 | 30.68 | 30.69 | 30.69 | 0.06% | 397 |
| Mar 10, 2026 | 30.70 | 30.80 | 30.67 | 30.67 | 30.67 | -0.11% | 1,555 |
| Mar 9, 2026 | 30.43 | 30.70 | 30.43 | 30.70 | 30.70 | 0.50% | 5,414 |
| Mar 6, 2026 | 30.57 | 30.61 | 30.55 | 30.55 | 30.55 | -0.61% | 4,466 |
| Mar 5, 2026 | 30.76 | 30.79 | 30.68 | 30.74 | 30.74 | -0.34% | 4,544 |
| Mar 4, 2026 | 30.79 | 30.84 | 30.79 | 30.84 | 30.84 | 0.38% | 4,013 |
| Mar 3, 2026 | 30.56 | 30.77 | 30.51 | 30.72 | 30.72 | -0.35% | 8,135 |
| Mar 2, 2026 | 30.79 | 30.87 | 30.76 | 30.83 | 30.83 | 0.07% | 72,737 |
| Feb 27, 2026 | 30.77 | 30.83 | 30.75 | 30.81 | 30.81 | -0.20% | 107,125 |
| Feb 26, 2026 | 30.82 | 30.88 | 30.79 | 30.87 | 30.87 | -0.12% | 3,661 |
| Feb 25, 2026 | 30.88 | 30.92 | 30.86 | 30.91 | 30.91 | 0.29% | 4,217 |
| Feb 24, 2026 | 30.75 | 30.83 | 30.75 | 30.82 | 30.82 | 0.38% | 3,276 |
| Feb 23, 2026 | 30.78 | 30.78 | 30.68 | 30.70 | 30.70 | -0.49% | 9,010 |
| Feb 20, 2026 | 30.78 | 30.85 | 30.78 | 30.85 | 30.85 | 0.41% | 2,446 |
| Feb 19, 2026 | 30.76 | 30.77 | 30.70 | 30.73 | 30.73 | -0.28% | 6,696 |
| Feb 18, 2026 | 30.79 | 30.83 | 30.74 | 30.81 | 30.81 | 0.33% | 7,044 |
| Feb 17, 2026 | 30.69 | 30.76 | 30.63 | 30.71 | 30.71 | 0.10% | 7,180 |
| Feb 13, 2026 | 30.66 | 30.76 | 30.66 | 30.68 | 30.68 | 0.55% | 3,775 |
| Feb 12, 2026 | 30.86 | 30.86 | 30.51 | 30.51 | 30.51 | -1.06% | 7,868 |
| Feb 11, 2026 | 30.82 | 30.85 | 30.82 | 30.84 | 30.84 | 0.06% | 1,067 |
| Feb 10, 2026 | 30.85 | 30.86 | 30.82 | 30.82 | 30.82 | -0.08% | 4,068 |
| Feb 9, 2026 | 30.83 | 30.85 | 30.82 | 30.85 | 30.84 | 0.23% | 3,410 |
| Feb 6, 2026 | 30.70 | 30.78 | 30.70 | 30.78 | 30.77 | 0.73% | 11,912 |
| Feb 5, 2026 | 30.60 | 30.64 | 30.55 | 30.55 | 30.55 | -0.50% | 7,158 |
| Feb 4, 2026 | 30.75 | 30.75 | 30.66 | 30.71 | 30.71 | -0.16% | 4,557 |
| Feb 3, 2026 | 30.79 | 30.79 | 30.75 | 30.75 | 30.75 | -0.15% | 5,325 |
| Feb 2, 2026 | 30.83 | 30.86 | 30.80 | 30.80 | 30.80 | 0.18% | 21,065 |
| Jan 30, 2026 | 30.76 | 30.80 | 30.70 | 30.75 | 30.74 | -0.11% | 8,983 |
| Jan 29, 2026 | 30.85 | 30.85 | 30.69 | 30.78 | 30.78 | -0.06% | 14,491 |
| Jan 28, 2026 | 30.82 | 30.82 | 30.78 | 30.80 | 30.80 | - | 1,387 |
| Jan 27, 2026 | 30.82 | 30.83 | 30.80 | 30.80 | 30.79 | 0.06% | 3,632 |
| Jan 26, 2026 | 30.78 | 30.79 | 30.78 | 30.78 | 30.78 | 0.16% | 8,204 |
| Jan 23, 2026 | 30.71 | 30.76 | 30.71 | 30.73 | 30.73 | 0.03% | 12,566 |
| Jan 22, 2026 | 30.75 | 30.75 | 30.71 | 30.72 | 30.72 | 0.18% | 5,272 |
| Jan 21, 2026 | 30.57 | 30.66 | 30.54 | 30.66 | 30.66 | 0.51% | 1,544 |
| Jan 20, 2026 | 30.58 | 30.62 | 30.51 | 30.51 | 30.51 | -0.70% | 6,860 |
| Jan 16, 2026 | 30.72 | 30.76 | 30.72 | 30.72 | 30.72 | -0.06% | 4,595 |
| Jan 15, 2026 | 30.74 | 30.75 | 30.69 | 30.74 | 30.74 | 0.20% | 8,797 |
| Jan 14, 2026 | 30.68 | 30.68 | 30.63 | 30.68 | 30.68 | -0.20% | 3,549 |
| Jan 13, 2026 | 30.75 | 30.75 | 30.72 | 30.74 | 30.74 | -0.10% | 14,738 |
| Jan 12, 2026 | 30.71 | 30.77 | 30.71 | 30.77 | 30.77 | 0.16% | 8,388 |
| Jan 9, 2026 | 30.69 | 30.74 | 30.69 | 30.72 | 30.72 | 0.18% | 8,643 |
| Jan 8, 2026 | 30.65 | 30.69 | 30.65 | 30.67 | 30.67 | 0.06% | 13,523 |
| Jan 7, 2026 | 30.66 | 30.66 | 30.65 | 30.65 | 30.65 | -0.18% | 5,268 |
| Jan 6, 2026 | 30.65 | 30.71 | 30.65 | 30.70 | 30.70 | 0.16% | 3,828 |
| Jan 5, 2026 | 30.65 | 30.66 | 30.62 | 30.65 | 30.65 | 0.16% | 13,709 |
| Jan 2, 2026 | 30.56 | 30.60 | 30.54 | 30.60 | 30.60 | 0.10% | 3,277 |
| Dec 31, 2025 | 30.58 | 30.60 | 30.57 | 30.57 | 30.57 | -0.07% | 3,886 |