Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
30.72
+0.06 (0.18%)
At close: Jan 9, 2026, 4:00 PM EST
30.72
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202630.6930.7430.6930.7230.720.18%8,643
Jan 8, 202630.6530.6930.6530.6730.670.06%13,523
Jan 7, 202630.6630.6630.6530.6530.65-0.18%5,268
Jan 6, 202630.6530.7130.6530.7030.700.16%3,828
Jan 5, 202630.6530.6630.6230.6530.650.16%13,709
Jan 2, 202630.5630.6030.5430.6030.600.10%3,277
Dec 31, 202530.5830.6030.5730.5730.57-0.07%3,886
Dec 30, 202530.6130.6230.5830.5930.59-8,048
Dec 29, 202530.5930.6130.5830.5930.59-0.07%3,913
Dec 26, 202530.6130.6130.6130.6130.610.07%163
Dec 24, 202530.5930.5930.5930.5930.590.05%1,791
Dec 23, 202530.5230.6030.5230.5830.580.05%3,150
Dec 22, 202530.5230.5630.5230.5630.560.36%18,485
Dec 19, 202530.4130.4730.4130.4530.450.28%4,611
Dec 18, 202530.3230.4030.3230.3730.370.48%12,935
Dec 17, 202530.4030.4030.2230.2230.22-0.45%9,236
Dec 16, 202530.3530.3630.2830.3630.36-0.05%6,870
Dec 15, 202530.3730.3830.3630.3730.370.01%8,091
Dec 12, 202530.4530.7030.3230.3730.37-0.30%10,870
Dec 11, 202530.4130.4630.4130.4630.460.10%8,483
Dec 10, 202530.3230.4430.3230.4330.430.26%46,230
Dec 9, 202530.3430.3730.3330.3530.350.08%8,518
Dec 8, 202530.4630.4630.3230.3330.33-0.14%7,154
Dec 5, 202530.3530.3830.3530.3730.370.06%12,828
Dec 4, 202530.2930.3530.2930.3530.350.15%315,158
Dec 3, 202530.3130.3130.3130.3130.300.13%186
Dec 2, 202530.2730.2730.2730.2730.270.13%24
Dec 1, 202530.2430.2430.2330.2330.23-0.06%865
Nov 28, 202530.2830.2830.2430.2430.240.13%2,312
Nov 26, 202530.2130.2130.2030.2030.200.27%1,063
Nov 25, 202530.1330.1330.1230.1230.120.37%4,126
Nov 24, 202530.0130.0130.0130.0130.010.74%86
Nov 21, 202529.7929.7929.7929.7929.790.37%162
Nov 20, 202529.7029.7829.6829.6829.68-0.56%1,676
Nov 19, 202529.8329.8529.8329.8529.850.12%514
Nov 18, 202529.8129.8129.8129.8129.81-0.31%13
Nov 17, 202529.9029.9029.9029.9029.90-0.31%11
Nov 14, 202530.0230.0230.0030.0030.000.08%497
Nov 13, 202530.1030.1029.9729.9729.97-0.60%107
Nov 12, 202530.1130.1630.1130.1630.150.02%3,006
Nov 11, 202530.1430.1630.1430.1530.150.05%1,960
Nov 10, 202530.1630.1630.1330.1330.130.55%1,073
Nov 7, 202529.9729.9729.9729.9729.970.06%-
Nov 6, 202530.0130.0129.9529.9529.95-0.38%2,401
Nov 5, 202530.0730.1030.0630.0630.060.20%1,695
Nov 4, 202530.0330.0330.0130.0130.01-0.31%8,018
Nov 3, 202530.0630.1230.0630.1030.100.06%4,331
Oct 31, 202530.0630.1030.0630.0830.080.06%2,490
Oct 30, 202530.0630.0630.0630.0630.06-0.26%28
Oct 29, 202530.0330.1430.0330.1430.14-0.16%100