Skip to main content
PGIM US Large-Cap Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
27.81
-0.03 (-0.12%)
Feb 20, 2025, 4:00 PM EST - Market closed

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.7527.7527.6027.6327.63-0.66%1,652
Feb 20, 202527.7927.8427.7927.8127.81-0.12%1,957
Feb 19, 202527.8427.8427.8427.8427.840.09%2
Feb 18, 202527.8327.8327.8227.8227.820.07%3,200
Feb 14, 202527.8027.8027.8027.8027.800.09%4,258
Feb 13, 202527.7827.7827.7827.7827.780.36%1,501
Feb 12, 202527.6927.7027.6827.6827.68-0.11%1,501
Feb 11, 202527.7127.7127.7127.7127.710.20%88
Feb 10, 202527.6827.6927.6527.6527.650.31%8,137
Feb 7, 202527.5727.5727.5727.5727.57-0.25%-
Feb 6, 202527.6427.6427.6427.6427.640.22%-
Feb 5, 202527.5827.5827.5827.5827.580.13%-
Feb 4, 202527.5427.5427.5427.5427.540.18%68
Feb 3, 202527.4927.4927.4927.4927.49-0.23%68
Jan 31, 202527.5627.5627.5627.5627.56-0.14%1
Jan 30, 202527.5927.5927.5927.5927.590.25%102
Jan 29, 202527.5327.5327.5327.5327.53-0.26%219
Jan 28, 202527.5527.6027.5527.6027.600.43%219
Jan 27, 202527.4827.4827.4827.4827.48-0.45%110
Jan 24, 202527.6527.6527.5727.6027.60-0.06%1,751
Jan 23, 202527.5927.6227.5927.6227.620.04%1,164
Jan 22, 202527.6127.6127.6127.6127.610.33%103
Jan 21, 202527.4927.5227.4927.5227.520.29%1,099
Jan 17, 202527.4427.4427.4427.4427.440.43%209
Jan 16, 202527.3227.3227.3227.3227.320.08%209
Jan 15, 202527.2727.3027.2727.3027.300.93%154
Jan 14, 202527.0027.0527.0027.0527.050.01%100
Jan 13, 202526.9327.0526.9327.0527.050.20%145
Jan 10, 202526.9827.0226.9826.9926.99-0.73%298
Jan 8, 202527.1527.1927.1527.1927.190.10%3,391
Jan 7, 202527.2327.2327.1627.1627.16-0.48%101
Jan 6, 202527.3027.3027.3027.3027.300.23%11
Jan 3, 202527.2327.2327.2327.2327.230.52%100
Jan 2, 202527.0227.0927.0227.0927.090.01%100
Dec 31, 202427.1527.1627.0727.0927.09-0.24%1,250
Dec 30, 202427.0727.1527.0727.1527.15-0.39%100
Dec 27, 202427.2027.2627.2027.2627.26-0.42%101
Dec 26, 202427.3827.3827.3827.3827.380.15%200
Dec 24, 202427.3427.3427.3427.3427.340.45%1
Dec 23, 202427.1027.2127.1027.2127.210.48%2,090
Dec 20, 202426.9527.0826.9527.0827.080.34%114
Dec 19, 202426.9926.9926.9926.9926.99-0.08%1
Dec 18, 202427.0127.0127.0127.0127.01-1.25%2
Dec 17, 202427.3527.3527.3527.3527.35-0.21%-
Dec 16, 202427.4127.4127.4127.4127.410.20%-
Dec 13, 202427.3627.3627.3627.3627.36-0.02%1
Dec 12, 202427.3627.3627.3627.3627.36-0.25%2
Dec 11, 202427.4327.4327.4327.4327.430.36%1
Dec 10, 202427.3327.3327.3327.3327.33-0.11%1
Dec 9, 202427.3627.3627.3627.3627.36-0.13%1
Dec 6, 202427.4027.4027.4027.4027.400.05%-
Dec 5, 202427.3827.3827.3827.3827.38-0.08%1
Dec 4, 202427.4127.4127.4127.4127.410.24%1
Dec 3, 202427.3427.3427.3427.3427.34--
Dec 2, 202427.3427.3427.3427.3427.340.09%-
Nov 29, 202427.3227.3227.3227.3227.320.28%1
Nov 27, 202427.2427.2427.2427.2427.24-0.18%1
Nov 26, 202427.2327.2927.2327.2927.290.41%800
Nov 25, 202427.1827.1827.1827.1827.180.24%4
Nov 22, 202427.1227.1227.1227.1227.120.11%1
Nov 21, 202426.9527.0826.9527.0827.080.26%1,374
Nov 20, 202427.0127.0127.0127.0127.010.01%1,411
Nov 19, 202426.8827.0126.8827.0127.010.35%1,411
Nov 18, 202426.9226.9226.9226.9226.920.05%1
Nov 15, 202426.9026.9026.9026.9026.90-0.65%-
Nov 14, 202427.0827.0827.0827.0827.08-0.25%-
Nov 13, 202427.1527.1527.1527.1527.15-0.02%-
Nov 12, 202427.1627.1627.1627.1627.16-0.13%1
Nov 11, 202427.1927.1927.1927.1927.19-0.03%1
Nov 8, 202427.2027.2027.2027.2027.200.24%200
Nov 7, 202427.1127.1327.1127.1327.130.40%200
Nov 6, 202427.0327.0327.0327.0327.031.19%200
Nov 5, 202426.6926.7126.6926.7126.710.58%200
Nov 4, 202426.6026.6026.5526.5526.55-0.11%880
Nov 1, 202426.5826.5826.5826.5826.580.13%-
Oct 31, 202426.5526.5526.5526.5526.55-0.84%-
Oct 30, 202426.7726.7726.7726.7726.77-0.15%-
Oct 29, 202426.8126.8126.8126.8126.810.11%-
Oct 28, 202426.7826.7826.7826.7826.780.20%-
Oct 25, 202426.7326.7326.7326.7326.73-0.05%-
Oct 24, 202426.7426.7426.7426.7426.740.17%22
Oct 23, 202426.7026.7026.7026.7026.70-0.46%22
Oct 22, 202426.7826.8226.7626.8226.820.10%1,670
Oct 21, 202426.7926.7926.7926.7926.79-0.09%-
Oct 18, 202426.8226.8226.8226.8226.820.21%-
Oct 17, 202426.7626.7626.7626.7626.760.05%-
Oct 16, 202426.7526.7526.7526.7526.750.26%-
Oct 15, 202426.6826.6826.6826.6826.68-0.35%-
Oct 14, 202426.7726.7726.7726.7726.770.34%-
Oct 11, 202426.6826.6826.6826.6826.680.31%-
Oct 10, 202426.6026.6026.6026.6026.60-0.10%100
Oct 9, 202426.6226.6226.6226.6226.620.30%100
Oct 8, 202426.5426.5426.5426.5426.540.51%-
Oct 7, 202426.4126.4126.4126.4126.41-0.52%-
Oct 4, 202426.5526.5526.5526.5526.550.48%-
Oct 3, 202426.4226.4226.4226.4226.42-0.15%-
Oct 2, 202426.4626.4626.4626.4626.460.02%100
Oct 1, 202426.4626.4626.4626.4626.46-0.33%100
Sep 30, 202426.5426.5426.5426.5426.540.09%-
Sep 27, 202426.5226.5226.5226.5226.52-0.08%-