PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
26.76
-0.03 (-0.13%)
At close: May 9, 2025, 4:00 PM
26.76
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
JUNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.12% | - |
| May 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.51% | - |
| May 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.21% | - |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% | - |
| May 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% | - |
| May 2, 2025 | 26.72 | 26.91 | 26.71 | 26.91 | 26.91 | 1.18% | 5,436 |
| May 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.47% | - |
| Apr 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.14% | - |
| Apr 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.41% | - |
| Apr 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.05% | - |
| Apr 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.44% | - |
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.24% | - |
| Apr 23, 2025 | 26.02 | 26.10 | 25.87 | 25.87 | 25.87 | 1.07% | 3,780 |
| Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.26% | 858 |
| Apr 21, 2025 | 25.15 | 25.28 | 25.14 | 25.28 | 25.28 | -1.17% | 858 |
| Apr 17, 2025 | 25.56 | 25.67 | 25.56 | 25.58 | 25.58 | 0.04% | 420 |
| Apr 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.40% | 188 |
| Apr 15, 2025 | 26.03 | 26.03 | 25.93 | 25.93 | 25.93 | -0.23% | 188 |
| Apr 14, 2025 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.46% | 381 |
| Apr 11, 2025 | 25.86 | 25.87 | 25.76 | 25.87 | 25.87 | 1.30% | 629 |
| Apr 10, 2025 | 25.78 | 25.78 | 25.54 | 25.54 | 25.54 | -2.29% | 8,462 |
| Apr 9, 2025 | 25.93 | 26.14 | 25.93 | 26.14 | 26.14 | 5.75% | 1,544 |
| Apr 8, 2025 | 25.56 | 25.56 | 24.72 | 24.72 | 24.72 | -0.96% | 6,227 |
| Apr 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15% | 39 |
| Apr 4, 2025 | 25.23 | 25.23 | 24.99 | 24.99 | 24.99 | -3.96% | 17,019 |
| Apr 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.07% | - |
| Apr 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.70% | - |
| Apr 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.06% | 801 |
| Mar 31, 2025 | 26.41 | 26.65 | 26.41 | 26.65 | 26.65 | 0.45% | 801 |
| Mar 28, 2025 | 26.51 | 26.53 | 26.50 | 26.53 | 26.53 | -1.45% | 1,873 |
| Mar 27, 2025 | 26.90 | 26.92 | 26.88 | 26.92 | 26.92 | -0.18% | 3,715 |
| Mar 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.70% | 5 |
| Mar 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.05% | 2 |
| Mar 24, 2025 | 27.08 | 27.14 | 27.08 | 27.14 | 27.14 | 1.35% | 166,390 |
| Mar 21, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.03% | 100 |
| Mar 20, 2025 | 26.89 | 26.89 | 26.77 | 26.77 | 26.77 | -0.15% | 100 |
| Mar 19, 2025 | 26.75 | 26.81 | 26.75 | 26.81 | 26.81 | 0.71% | 140 |
| Mar 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.79% | 89 |
| Mar 17, 2025 | 26.74 | 26.83 | 26.74 | 26.83 | 26.83 | 0.47% | 100 |
| Mar 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.49% | 12 |
| Mar 13, 2025 | 26.42 | 26.42 | 26.31 | 26.31 | 26.31 | -0.97% | 535 |
| Mar 12, 2025 | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | 0.39% | 300 |
| Mar 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.47% | 1,517 |
| Mar 10, 2025 | 26.57 | 26.59 | 26.51 | 26.59 | 26.59 | -1.72% | 1,517 |
| Mar 7, 2025 | 26.85 | 27.06 | 26.85 | 27.06 | 27.06 | 0.34% | 125 |
| Mar 6, 2025 | 27.14 | 27.14 | 26.97 | 26.97 | 26.97 | -1.04% | 200 |
| Mar 5, 2025 | 27.11 | 27.25 | 27.01 | 27.25 | 27.25 | 0.73% | 200 |
| Mar 4, 2025 | 27.00 | 27.26 | 27.00 | 27.05 | 27.05 | -0.71% | 7,290 |
| Mar 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.95% | - |
| Feb 28, 2025 | 27.28 | 27.51 | 27.28 | 27.51 | 27.51 | 0.77% | 135 |