PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
29.77
-0.02 (-0.06%)
At close: Sep 16, 2025, 4:00 PM EDT
29.77
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT
JUNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.12% | 1 |
| Sep 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.01% | - |
| Sep 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.32% | 1 |
| Sep 10, 2025 | 29.68 | 29.68 | 29.65 | 29.66 | 29.66 | 0.09% | 517 |
| Sep 9, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | 29.63 | 0.10% | 206 |
| Sep 8, 2025 | 29.61 | 29.61 | 29.60 | 29.60 | 29.60 | 0.15% | 404 |
| Sep 5, 2025 | 29.59 | 29.59 | 29.52 | 29.56 | 29.56 | -0.06% | 636 |
| Sep 4, 2025 | 29.49 | 29.57 | 29.46 | 29.57 | 29.57 | 0.39% | 4,144 |
| Sep 3, 2025 | 29.42 | 29.46 | 29.42 | 29.46 | 29.46 | 0.23% | 774 |
| Sep 2, 2025 | 29.35 | 29.39 | 29.29 | 29.39 | 29.39 | -0.27% | 836 |
| Aug 29, 2025 | 29.48 | 29.48 | 29.47 | 29.47 | 29.47 | -0.26% | 100 |
| Aug 28, 2025 | 29.51 | 29.57 | 29.51 | 29.55 | 29.55 | 0.13% | 2,584 |
| Aug 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.13% | 98 |
| Aug 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.16% | 98 |
| Aug 25, 2025 | 29.43 | 29.43 | 29.42 | 29.42 | 29.42 | -0.14% | 415 |
| Aug 22, 2025 | 29.34 | 29.47 | 29.34 | 29.46 | 29.46 | 0.87% | 10,551 |
| Aug 21, 2025 | 29.25 | 29.25 | 29.21 | 29.21 | 29.21 | -0.19% | 1,344 |
| Aug 20, 2025 | 29.19 | 29.33 | 29.19 | 29.27 | 29.27 | -0.09% | 2,631 |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% | 195 |
| Aug 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.08% | - |
| Aug 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% | 144 |
| Aug 14, 2025 | 29.37 | 29.39 | 29.37 | 29.39 | 29.39 | - | 137 |
| Aug 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.13% | 36 |
| Aug 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.52% | 130 |
| Aug 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.09% | 28 |
| Aug 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.43% | 115 |
| Aug 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.12% | 242 |
| Aug 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.39% | 246 |
| Aug 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.20% | 246 |
| Aug 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.80% | 154 |
| Aug 1, 2025 | 28.89 | 28.89 | 28.85 | 28.85 | 28.85 | -0.68% | 108 |
| Jul 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.15% | 83 |
| Jul 30, 2025 | 29.16 | 29.16 | 29.07 | 29.09 | 29.09 | -0.10% | 2,563 |
| Jul 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% | 7 |
| Jul 28, 2025 | 29.14 | 29.16 | 29.13 | 29.16 | 29.16 | 0.04% | 893 |
| Jul 25, 2025 | 29.13 | 29.15 | 29.13 | 29.15 | 29.15 | 0.19% | 118 |
| Jul 24, 2025 | 29.11 | 29.13 | 29.07 | 29.09 | 29.09 | -0.02% | 12,537 |
| Jul 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | 32 |
| Jul 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% | 12 |
| Jul 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% | 66 |
| Jul 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.04% | 10 |
| Jul 17, 2025 | 28.98 | 28.98 | 28.95 | 28.95 | 28.95 | 0.29% | 510 |
| Jul 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% | 8 |
| Jul 15, 2025 | 28.87 | 28.87 | 28.84 | 28.84 | 28.84 | -0.26% | 2,540 |
| Jul 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% | 200 |
| Jul 11, 2025 | 28.89 | 28.91 | 28.87 | 28.87 | 28.87 | -0.12% | 420 |
| Jul 10, 2025 | 28.84 | 28.92 | 28.84 | 28.91 | 28.91 | 0.09% | 886 |
| Jul 9, 2025 | 28.83 | 28.88 | 28.83 | 28.88 | 28.88 | 0.33% | 1,600 |
| Jul 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.13% | 50 |
| Jul 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.41% | 30 |