PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
30.44
+0.08 (0.25%)
Dec 19, 2025, 9:56 AM EST - Market open
JUNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.32 | 30.40 | 30.32 | 30.37 | 30.37 | 0.48% | 12,935 |
| Dec 17, 2025 | 30.40 | 30.40 | 30.22 | 30.22 | 30.22 | -0.45% | 9,236 |
| Dec 16, 2025 | 30.35 | 30.36 | 30.28 | 30.36 | 30.36 | -0.05% | 6,870 |
| Dec 15, 2025 | 30.37 | 30.38 | 30.36 | 30.37 | 30.37 | 0.01% | 8,091 |
| Dec 12, 2025 | 30.45 | 30.70 | 30.32 | 30.37 | 30.37 | -0.30% | 10,870 |
| Dec 11, 2025 | 30.41 | 30.46 | 30.41 | 30.46 | 30.46 | 0.10% | 8,483 |
| Dec 10, 2025 | 30.32 | 30.44 | 30.32 | 30.43 | 30.43 | 0.26% | 46,230 |
| Dec 9, 2025 | 30.34 | 30.37 | 30.33 | 30.35 | 30.35 | 0.08% | 8,518 |
| Dec 8, 2025 | 30.46 | 30.46 | 30.32 | 30.33 | 30.33 | -0.14% | 7,154 |
| Dec 5, 2025 | 30.35 | 30.38 | 30.35 | 30.37 | 30.37 | 0.06% | 12,828 |
| Dec 4, 2025 | 30.29 | 30.35 | 30.29 | 30.35 | 30.35 | 0.15% | 315,158 |
| Dec 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.30 | 0.13% | 186 |
| Dec 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% | 24 |
| Dec 1, 2025 | 30.24 | 30.24 | 30.23 | 30.23 | 30.23 | -0.06% | 865 |
| Nov 28, 2025 | 30.28 | 30.28 | 30.24 | 30.24 | 30.24 | 0.13% | 2,312 |
| Nov 26, 2025 | 30.21 | 30.21 | 30.20 | 30.20 | 30.20 | 0.27% | 1,063 |
| Nov 25, 2025 | 30.13 | 30.13 | 30.12 | 30.12 | 30.12 | 0.37% | 4,126 |
| Nov 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% | 86 |
| Nov 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% | 162 |
| Nov 20, 2025 | 29.70 | 29.78 | 29.68 | 29.68 | 29.68 | -0.56% | 1,676 |
| Nov 19, 2025 | 29.83 | 29.85 | 29.83 | 29.85 | 29.85 | 0.12% | 514 |
| Nov 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.31% | 13 |
| Nov 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.31% | 11 |
| Nov 14, 2025 | 30.02 | 30.02 | 30.00 | 30.00 | 30.00 | 0.08% | 497 |
| Nov 13, 2025 | 30.10 | 30.10 | 29.97 | 29.97 | 29.97 | -0.60% | 107 |
| Nov 12, 2025 | 30.11 | 30.16 | 30.11 | 30.16 | 30.15 | 0.02% | 3,006 |
| Nov 11, 2025 | 30.14 | 30.16 | 30.14 | 30.15 | 30.15 | 0.05% | 1,960 |
| Nov 10, 2025 | 30.16 | 30.16 | 30.13 | 30.13 | 30.13 | 0.55% | 1,073 |
| Nov 7, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.06% | - |
| Nov 6, 2025 | 30.01 | 30.01 | 29.95 | 29.95 | 29.95 | -0.38% | 2,401 |
| Nov 5, 2025 | 30.07 | 30.10 | 30.06 | 30.06 | 30.06 | 0.20% | 1,695 |
| Nov 4, 2025 | 30.03 | 30.03 | 30.01 | 30.01 | 30.01 | -0.31% | 8,018 |
| Nov 3, 2025 | 30.06 | 30.12 | 30.06 | 30.10 | 30.10 | 0.06% | 4,331 |
| Oct 31, 2025 | 30.06 | 30.10 | 30.06 | 30.08 | 30.08 | 0.06% | 2,490 |
| Oct 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.26% | 28 |
| Oct 29, 2025 | 30.03 | 30.14 | 30.03 | 30.14 | 30.14 | -0.16% | 100 |
| Oct 28, 2025 | 30.20 | 30.20 | 30.19 | 30.19 | 30.19 | 0.09% | 2,212 |
| Oct 27, 2025 | 30.17 | 30.17 | 30.16 | 30.16 | 30.16 | 0.23% | 1,040 |
| Oct 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.29% | 223 |
| Oct 23, 2025 | 29.96 | 30.04 | 29.96 | 30.01 | 30.01 | 0.20% | 1,768 |
| Oct 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.19% | 8 |
| Oct 21, 2025 | 29.99 | 30.03 | 29.99 | 30.00 | 30.00 | 0.01% | 1,737 |
| Oct 20, 2025 | 29.96 | 30.01 | 29.96 | 30.00 | 30.00 | 0.52% | 3,381 |
| Oct 17, 2025 | 29.76 | 29.84 | 29.76 | 29.84 | 29.84 | 0.40% | 234 |
| Oct 16, 2025 | 29.88 | 29.88 | 29.70 | 29.72 | 29.72 | -0.34% | 1,289 |
| Oct 15, 2025 | 29.74 | 29.82 | 29.74 | 29.82 | 29.82 | 0.08% | 341 |
| Oct 14, 2025 | 29.74 | 29.80 | 29.74 | 29.80 | 29.80 | -0.12% | 104 |
| Oct 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% | 22 |
| Oct 10, 2025 | 29.92 | 29.92 | 29.61 | 29.61 | 29.61 | -1.10% | 13,455 |
| Oct 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% | - |