JUNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	26.66	26.66	26.66	26.66	26.66	0.06%	801
Mar 31, 2025	26.41	26.65	26.41	26.65	26.65	0.45%	801
Mar 28, 2025	26.51	26.53	26.50	26.53	26.53	-1.45%	1,873
Mar 27, 2025	26.90	26.92	26.88	26.92	26.92	-0.18%	3,715
Mar 26, 2025	26.96	26.96	26.96	26.96	26.96	-0.70%	5
Mar 25, 2025	27.15	27.15	27.15	27.15	27.15	0.05%	2
Mar 24, 2025	27.08	27.14	27.08	27.14	27.14	1.35%	166,390
Mar 21, 2025	26.78	26.78	26.78	26.78	26.78	0.03%	100
Mar 20, 2025	26.89	26.89	26.77	26.77	26.77	-0.15%	100
Mar 19, 2025	26.75	26.81	26.75	26.81	26.81	0.71%	140
Mar 18, 2025	26.62	26.62	26.62	26.62	26.62	-0.79%	89
Mar 17, 2025	26.74	26.83	26.74	26.83	26.83	0.47%	100
Mar 14, 2025	26.70	26.70	26.70	26.70	26.70	1.49%	12
Mar 13, 2025	26.42	26.42	26.31	26.31	26.31	-0.97%	535
Mar 12, 2025	26.53	26.57	26.53	26.57	26.57	0.39%	300
Mar 11, 2025	26.47	26.47	26.47	26.47	26.47	-0.47%	1,517
Mar 10, 2025	26.57	26.59	26.51	26.59	26.59	-1.72%	1,517
Mar 7, 2025	26.85	27.06	26.85	27.06	27.06	0.34%	125
Mar 6, 2025	27.14	27.14	26.97	26.97	26.97	-1.04%	200
Mar 5, 2025	27.11	27.25	27.01	27.25	27.25	0.73%	200
Mar 4, 2025	27.00	27.26	27.00	27.05	27.05	-0.71%	7,290
Mar 3, 2025	27.25	27.25	27.25	27.25	27.25	-0.95%	-
Feb 28, 2025	27.28	27.51	27.28	27.51	27.51	0.77%	135
Feb 27, 2025	27.51	27.54	27.30	27.30	27.30	-0.85%	315
Feb 26, 2025	27.59	27.59	27.53	27.53	27.53	0.04%	265
Feb 25, 2025	27.45	27.52	27.45	27.52	27.52	-0.23%	124
Feb 24, 2025	27.62	27.62	27.58	27.58	27.58	-0.16%	103
Feb 21, 2025	27.75	27.75	27.60	27.63	27.63	-0.66%	1,652
Feb 20, 2025	27.79	27.84	27.79	27.81	27.81	-0.12%	1,957
Feb 19, 2025	27.84	27.84	27.84	27.84	27.84	0.09%	2
Feb 18, 2025	27.83	27.83	27.82	27.82	27.82	0.07%	3,200
Feb 14, 2025	27.80	27.80	27.80	27.80	27.80	0.09%	4,258
Feb 13, 2025	27.78	27.78	27.78	27.78	27.78	0.36%	1,501
Feb 12, 2025	27.69	27.70	27.68	27.68	27.68	-0.11%	1,501
Feb 11, 2025	27.71	27.71	27.71	27.71	27.71	0.20%	88
Feb 10, 2025	27.68	27.69	27.65	27.65	27.65	0.31%	8,137
Feb 7, 2025	27.57	27.57	27.57	27.57	27.57	-0.25%	-
Feb 6, 2025	27.64	27.64	27.64	27.64	27.64	0.22%	-
Feb 5, 2025	27.58	27.58	27.58	27.58	27.58	0.13%	-
Feb 4, 2025	27.54	27.54	27.54	27.54	27.54	0.18%	68
Feb 3, 2025	27.49	27.49	27.49	27.49	27.49	-0.23%	68
Jan 31, 2025	27.56	27.56	27.56	27.56	27.56	-0.14%	1
Jan 30, 2025	27.59	27.59	27.59	27.59	27.59	0.25%	102
Jan 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.26%	219
Jan 28, 2025	27.55	27.60	27.55	27.60	27.60	0.43%	219
Jan 27, 2025	27.48	27.48	27.48	27.48	27.48	-0.45%	110
Jan 24, 2025	27.65	27.65	27.57	27.60	27.60	-0.06%	1,751
Jan 23, 2025	27.59	27.62	27.59	27.62	27.62	0.04%	1,164
Jan 22, 2025	27.61	27.61	27.61	27.61	27.61	0.33%	103
Jan 21, 2025	27.49	27.52	27.49	27.52	27.52	0.29%	1,099