JUNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.72	31.73	31.70	31.73	31.73	-0.02%	3,402
May 14, 2026	31.69	31.73	31.69	31.73	31.73	0.08%	4,002
May 13, 2026	31.72	31.73	31.71	31.71	31.71	0.03%	2,170
May 12, 2026	31.70	31.72	31.69	31.70	31.70	0.05%	55,650
May 11, 2026	31.71	31.71	31.66	31.68	31.68	0.09%	13,414
May 8, 2026	31.66	31.70	31.65	31.65	31.65	-0.03%	53,407
May 7, 2026	31.65	31.67	31.65	31.66	31.66	0.03%	13,340
May 6, 2026	31.66	31.66	31.65	31.65	31.65	0.09%	1,234
May 5, 2026	31.63	31.63	31.61	31.62	31.62	0.03%	4,702
May 4, 2026	31.62	31.62	31.57	31.61	31.61	0.13%	1,858
May 1, 2026	31.60	31.61	31.57	31.57	31.57	-0.02%	7,215
Apr 30, 2026	31.56	31.59	31.54	31.58	31.58	0.19%	3,355
Apr 29, 2026	31.52	31.53	31.52	31.52	31.52	-	3,887
Apr 28, 2026	31.51	31.53	31.50	31.52	31.52	-0.02%	17,421
Apr 27, 2026	31.50	31.52	31.48	31.52	31.52	0.11%	7,662
Apr 24, 2026	31.43	31.50	31.43	31.49	31.49	0.17%	5,988
Apr 23, 2026	31.44	31.44	31.38	31.43	31.43	-0.11%	2,564
Apr 22, 2026	31.47	31.47	31.42	31.47	31.47	0.33%	6,291
Apr 21, 2026	31.42	31.42	31.36	31.36	31.36	-0.21%	3,305
Apr 20, 2026	31.42	31.43	31.42	31.43	31.43	-0.07%	3,832
Apr 17, 2026	31.46	31.46	31.45	31.45	31.45	0.23%	2,561
Apr 16, 2026	31.35	31.40	31.34	31.38	31.38	0.08%	15,497
Apr 15, 2026	31.35	31.36	31.34	31.35	31.35	0.18%	15,135
Apr 14, 2026	31.31	31.31	31.28	31.30	31.30	0.29%	3,745
Apr 13, 2026	31.09	31.21	31.09	31.21	31.21	0.42%	2,504
Apr 10, 2026	31.10	31.10	31.08	31.08	31.08	-0.02%	3,240
Apr 9, 2026	31.06	31.11	31.06	31.08	31.08	0.35%	7,752
Apr 8, 2026	30.96	30.99	30.94	30.98	30.98	1.30%	1,605
Apr 7, 2026	30.41	30.58	30.41	30.58	30.58	-0.04%	17,900
Apr 6, 2026	30.59	30.59	30.55	30.59	30.59	0.25%	2,273
Apr 2, 2026	30.52	30.52	30.47	30.51	30.51	0.17%	2,427
Apr 1, 2026	30.45	30.59	30.45	30.46	30.46	0.40%	2,250
Mar 31, 2026	30.25	30.34	30.25	30.34	30.34	1.72%	7,499
Mar 30, 2026	29.98	29.99	29.83	29.83	29.83	-0.16%	1,415
Mar 27, 2026	29.98	30.05	29.88	29.88	29.88	-0.97%	9,094
Mar 26, 2026	30.23	30.23	30.17	30.17	30.17	-0.94%	3,054
Mar 25, 2026	30.52	30.52	30.45	30.45	30.45	0.32%	2,728
Mar 24, 2026	30.33	30.41	30.33	30.36	30.36	-0.23%	4,635
Mar 23, 2026	30.56	30.56	30.43	30.43	30.43	0.75%	2,497
Mar 20, 2026	30.31	30.31	30.05	30.20	30.20	-0.84%	3,590
Mar 19, 2026	30.40	30.46	30.37	30.46	30.46	-0.09%	4,918
Mar 18, 2026	30.65	30.65	30.48	30.48	30.48	-0.63%	4,034
Mar 17, 2026	30.67	30.71	30.67	30.68	30.68	0.24%	9,557
Mar 16, 2026	30.61	30.61	30.60	30.60	30.60	0.65%	3,187
Mar 13, 2026	30.63	30.63	30.40	30.40	30.40	-0.27%	792
Mar 12, 2026	30.54	30.54	30.49	30.49	30.49	-0.65%	3,476
Mar 11, 2026	30.68	30.69	30.68	30.69	30.69	0.06%	397
Mar 10, 2026	30.70	30.80	30.67	30.67	30.67	-0.11%	1,555
Mar 9, 2026	30.43	30.70	30.43	30.70	30.70	0.50%	5,414
Mar 6, 2026	30.57	30.61	30.55	30.55	30.55	-0.61%	4,466