JUNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.41	31.51	31.36	31.45	31.45	0.30%	7,043
Jun 11, 2026	31.15	31.41	31.06	31.36	31.36	1.05%	11,659
Jun 10, 2026	31.29	31.34	31.03	31.03	31.03	-0.85%	13,369
Jun 9, 2026	31.53	31.53	31.02	31.30	31.30	-0.23%	7,294
Jun 8, 2026	31.42	31.49	31.37	31.37	31.37	0.09%	9,599
Jun 5, 2026	31.61	31.63	31.32	31.34	31.34	-1.51%	109,732
Jun 4, 2026	31.75	31.83	31.69	31.82	31.82	0.22%	18,419
Jun 3, 2026	31.84	31.84	31.74	31.75	31.75	-0.31%	17,712
Jun 2, 2026	31.85	31.86	31.84	31.85	31.85	-	45,353
Jun 1, 2026	31.77	31.86	31.76	31.85	31.85	0.16%	52,459
May 29, 2026	31.78	31.81	31.76	31.80	31.80	0.03%	31,553
May 28, 2026	31.77	31.79	31.77	31.79	31.79	0.08%	13,252
May 27, 2026	31.78	31.78	31.76	31.77	31.77	-0.05%	3,969
May 26, 2026	31.74	31.79	31.74	31.78	31.78	0.54%	26,280
May 22, 2026	31.76	31.78	31.61	31.61	31.61	0.06%	38,353
May 21, 2026	31.76	31.76	31.59	31.59	31.59	-0.49%	4,871
May 20, 2026	31.74	31.75	31.74	31.75	31.75	0.03%	12,352
May 19, 2026	31.74	31.75	31.73	31.74	31.74	0.02%	1,644
May 18, 2026	31.73	31.73	31.73	31.73	31.73	0.02%	224
May 15, 2026	31.72	31.73	31.70	31.73	31.73	-0.02%	3,402
May 14, 2026	31.69	31.73	31.69	31.73	31.73	0.08%	4,002
May 13, 2026	31.72	31.73	31.71	31.71	31.71	0.03%	2,170
May 12, 2026	31.70	31.72	31.69	31.70	31.70	0.05%	55,650
May 11, 2026	31.71	31.71	31.66	31.68	31.68	0.09%	13,414
May 8, 2026	31.66	31.70	31.65	31.65	31.65	-0.03%	53,407
May 7, 2026	31.65	31.67	31.65	31.66	31.66	0.03%	13,340
May 6, 2026	31.66	31.66	31.65	31.65	31.65	0.10%	1,234
May 5, 2026	31.63	31.63	31.61	31.62	31.62	0.03%	4,702
May 4, 2026	31.62	31.62	31.57	31.61	31.61	0.13%	1,858
May 1, 2026	31.60	31.61	31.57	31.57	31.57	-0.02%	7,215
Apr 30, 2026	31.56	31.59	31.54	31.58	31.58	0.19%	3,355
Apr 29, 2026	31.52	31.53	31.52	31.52	31.52	-	3,887
Apr 28, 2026	31.51	31.53	31.50	31.52	31.52	-0.02%	17,421
Apr 27, 2026	31.50	31.52	31.48	31.52	31.52	0.11%	7,662
Apr 24, 2026	31.43	31.50	31.43	31.49	31.49	0.17%	5,988
Apr 23, 2026	31.44	31.44	31.38	31.43	31.43	-0.11%	2,564
Apr 22, 2026	31.47	31.47	31.42	31.47	31.47	0.33%	6,291
Apr 21, 2026	31.42	31.42	31.36	31.36	31.36	-0.21%	3,305
Apr 20, 2026	31.42	31.43	31.42	31.43	31.43	-0.07%	3,832
Apr 17, 2026	31.46	31.46	31.45	31.45	31.45	0.23%	2,561
Apr 16, 2026	31.35	31.40	31.34	31.38	31.38	0.08%	15,497
Apr 15, 2026	31.35	31.36	31.34	31.35	31.35	0.18%	15,135
Apr 14, 2026	31.31	31.31	31.28	31.30	31.30	0.29%	3,745
Apr 13, 2026	31.09	31.21	31.09	31.21	31.21	0.42%	2,504
Apr 10, 2026	31.10	31.10	31.08	31.08	31.08	-0.02%	3,240
Apr 9, 2026	31.06	31.11	31.06	31.08	31.08	0.34%	7,752
Apr 8, 2026	30.96	30.99	30.94	30.98	30.97	1.29%	1,605
Apr 7, 2026	30.41	30.58	30.41	30.58	30.58	-0.03%	17,900
Apr 6, 2026	30.59	30.59	30.55	30.59	30.59	0.25%	2,273
Apr 2, 2026	30.52	30.52	30.47	30.51	30.51	0.17%	2,427