PGIM S&P 500 Buffer 12 ETF - June (JUNP)

BATS: JUNP · Real-Time Price · USD

32.26

+0.12 (0.36%)

At close: Sep 2, 2026, 4:00 PM EDT

32.26

0.00 (0.00%)

After-hours: Sep 2, 2026, 8:00 PM EDT

JUNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.23	32.29	32.23	32.26	32.26	0.36%	6,697
Sep 1, 2026	32.19	32.21	32.13	32.14	32.14	-0.55%	8,245
Aug 31, 2026	32.32	32.32	32.24	32.32	32.32	-0.15%	6,062
Aug 28, 2026	32.47	32.49	32.32	32.37	32.37	-0.06%	12,168
Aug 27, 2026	32.37	32.43	32.36	32.39	32.39	0.41%	7,878
Aug 26, 2026	32.24	32.29	32.21	32.26	32.26	-0.07%	7,572
Aug 25, 2026	32.25	32.28	32.20	32.28	32.28	0.78%	5,916
Aug 24, 2026	32.19	32.23	32.03	32.03	32.03	-0.71%	14,506
Aug 21, 2026	32.22	32.28	32.20	32.26	32.26	0.28%	7,474
Aug 20, 2026	32.33	32.33	32.17	32.17	32.17	-0.43%	8,120
Aug 19, 2026	32.28	32.38	32.28	32.31	32.31	0.03%	23,760
Aug 18, 2026	32.32	32.32	32.26	32.30	32.30	-0.31%	14,719
Aug 17, 2026	32.45	32.48	32.40	32.40	32.40	-0.20%	4,694
Aug 14, 2026	32.52	32.53	32.43	32.47	32.47	-0.14%	7,294
Aug 13, 2026	32.38	32.53	32.38	32.51	32.51	0.34%	36,112
Aug 12, 2026	32.34	32.42	32.34	32.40	32.40	0.34%	11,380
Aug 11, 2026	32.42	32.42	32.29	32.29	32.29	-0.23%	10,594
Aug 10, 2026	32.43	32.44	32.34	32.37	32.37	-0.04%	13,766
Aug 7, 2026	32.43	32.43	32.33	32.38	32.38	0.36%	6,462
Aug 6, 2026	32.30	32.30	32.25	32.27	32.26	-0.17%	10,223
Aug 5, 2026	32.30	32.45	32.30	32.32	32.32	0.40%	12,980
Aug 4, 2026	32.12	32.37	32.12	32.19	32.19	0.60%	22,074
Aug 3, 2026	31.89	32.00	31.80	32.00	32.00	0.78%	15,777
Jul 31, 2026	31.61	31.75	31.48	31.75	31.75	0.38%	15,768
Jul 30, 2026	31.48	31.78	31.41	31.63	31.63	1.24%	20,593
Jul 29, 2026	31.48	31.59	31.24	31.24	31.24	-1.03%	7,775
Jul 28, 2026	31.48	31.61	31.45	31.57	31.57	0.19%	11,729
Jul 27, 2026	31.52	31.52	31.42	31.51	31.51	0.14%	4,953
Jul 24, 2026	31.48	31.62	31.47	31.47	31.47	0.08%	9,009
Jul 23, 2026	31.51	31.51	31.40	31.44	31.44	-0.73%	23,810
Jul 22, 2026	31.69	31.77	31.67	31.67	31.67	-0.25%	9,512
Jul 21, 2026	31.65	31.75	31.64	31.75	31.75	0.60%	15,951
Jul 20, 2026	31.65	31.70	31.56	31.56	31.56	0.13%	5,284
Jul 17, 2026	31.46	31.69	31.46	31.52	31.52	-0.88%	24,664
Jul 16, 2026	31.84	31.87	31.72	31.80	31.80	-0.23%	20,529
Jul 15, 2026	31.85	31.88	31.76	31.87	31.87	0.20%	4,626
Jul 14, 2026	31.80	31.84	31.77	31.81	31.81	0.31%	9,025
Jul 13, 2026	31.81	31.81	31.70	31.71	31.71	-0.40%	9,408
Jul 10, 2026	31.83	31.88	31.80	31.84	31.84	0.16%	10,058
Jul 9, 2026	31.70	31.79	31.66	31.79	31.79	0.60%	9,284
Jul 8, 2026	31.58	31.63	31.48	31.60	31.60	-0.25%	17,022
Jul 7, 2026	31.62	31.72	31.62	31.68	31.68	-0.24%	1,334,056
Jul 6, 2026	31.76	31.76	31.73	31.76	31.76	0.52%	2,206
Jul 2, 2026	31.73	31.73	31.50	31.59	31.59	-0.04%	13,994
Jul 1, 2026	31.66	31.72	31.53	31.61	31.61	-0.24%	12,301
Jun 30, 2026	31.57	31.68	31.56	31.68	31.68	0.59%	25,224
Jun 29, 2026	31.32	31.54	31.32	31.49	31.49	4.98%	14,860
Jun 26, 2026	31.32	31.39	30.00	30.00	30.00	-4.18%	80,350
Jun 25, 2026	31.43	31.43	31.27	31.31	31.31	0.03%	5,093
Jun 24, 2026	31.41	31.48	31.28	31.30	31.30	-0.15%	7,626