JUNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.20	32.20	31.92	32.07	32.07	-0.34%	23,809
Nov 12, 2026	32.17	32.28	32.16	32.18	32.18	-0.16%	16,795
Nov 11, 2026	32.12	32.30	32.12	32.23	32.23	0.79%	6,248
Nov 10, 2026	31.89	32.09	31.84	31.98	31.98	-0.29%	11,386
Nov 9, 2026	31.96	32.13	31.96	32.07	32.07	1.62%	11,512
Nov 6, 2026	31.69	31.73	31.56	31.56	31.56	0.07%	5,224
Nov 5, 2026	32.08	32.08	31.52	31.54	31.54	-2.68%	8,467
Nov 4, 2026	32.45	32.50	32.41	32.41	32.41	1.06%	11,895
Nov 3, 2026	32.13	32.17	32.07	32.07	32.07	0.16%	4,885
Nov 2, 2026	32.27	32.33	32.01	32.02	32.02	-0.31%	18,318
Oct 30, 2026	32.19	32.21	31.97	32.12	32.12	-1.16%	8,864
Oct 29, 2026	32.48	32.53	32.43	32.50	32.50	-0.26%	12,549
Oct 28, 2026	32.54	32.62	32.52	32.58	32.58	0.20%	9,533
Oct 27, 2026	32.39	32.54	32.39	32.52	32.52	0.58%	15,225
Oct 26, 2026	32.33	32.45	32.33	32.33	32.33	0.31%	17,744
Oct 23, 2026	32.24	32.33	32.21	32.23	32.23	-0.31%	11,789
Oct 22, 2026	32.35	32.40	32.26	32.33	32.33	-0.84%	79,217
Oct 21, 2026	32.46	32.62	32.46	32.61	32.60	0.41%	23,694
Oct 20, 2026	32.55	32.57	32.45	32.47	32.47	0.17%	147,041
Oct 19, 2026	32.37	32.52	32.37	32.42	32.42	0.30%	7,608
Oct 16, 2026	32.54	32.55	32.29	32.32	32.32	-0.77%	6,736
Oct 15, 2026	32.41	32.59	32.38	32.57	32.57	0.28%	12,960
Oct 14, 2026	32.60	32.60	32.43	32.48	32.48	-0.75%	18,190
Oct 13, 2026	32.73	32.75	32.69	32.73	32.73	0.02%	5,296
Oct 12, 2026	32.72	32.76	32.68	32.72	32.72	-0.03%	13,339
Oct 9, 2026	32.69	32.77	32.67	32.73	32.73	0.49%	7,314
Oct 8, 2026	32.65	32.69	32.50	32.57	32.57	-0.36%	22,198
Oct 7, 2026	32.62	32.71	32.62	32.69	32.69	0.05%	7,980
Oct 6, 2026	32.69	32.77	32.67	32.67	32.67	0.25%	17,442
Oct 5, 2026	32.57	32.65	32.53	32.59	32.59	0.34%	8,198
Oct 2, 2026	32.55	32.55	32.46	32.48	32.48	0.37%	6,538
Oct 1, 2026	32.32	32.37	32.23	32.36	32.36	0.13%	20,108
Sep 30, 2026	32.39	32.47	32.32	32.32	32.32	-0.07%	6,929
Sep 29, 2026	32.36	32.36	32.28	32.34	32.34	-0.02%	20,094
Sep 28, 2026	32.42	32.42	32.35	32.35	32.35	-0.48%	16,409
Sep 25, 2026	32.37	32.50	32.37	32.50	32.50	0.34%	4,464
Sep 24, 2026	32.35	32.41	32.29	32.39	32.39	-	5,512
Sep 23, 2026	32.47	32.49	32.35	32.39	32.39	-0.49%	9,812
Sep 22, 2026	32.49	32.61	32.49	32.55	32.55	-0.02%	11,363
Sep 21, 2026	32.39	32.57	32.37	32.55	32.55	1.01%	12,352
Sep 18, 2026	32.17	32.23	32.15	32.23	32.23	0.07%	8,775
Sep 17, 2026	32.16	32.22	32.14	32.21	32.21	0.68%	26,662
Sep 16, 2026	32.14	32.17	31.88	31.99	31.99	-0.03%	10,633
Sep 15, 2026	32.12	32.12	32.00	32.00	32.00	-0.55%	10,556
Sep 14, 2026	32.15	32.22	32.10	32.18	32.18	-0.26%	36,158
Sep 11, 2026	32.29	32.30	32.23	32.26	32.26	0.59%	9,668
Sep 10, 2026	32.10	32.12	32.06	32.07	32.07	-0.42%	10,997
Sep 9, 2026	32.23	32.24	32.18	32.21	32.21	-0.27%	9,642
Sep 8, 2026	32.30	32.35	32.29	32.29	32.29	-0.38%	9,386
Sep 4, 2026	32.42	32.44	32.41	32.42	32.42	-0.20%	5,003