PGIM S&P 500 Buffer 12 ETF - June (JUNP)

BATS: JUNP · Real-Time Price · USD

32.48

+0.12 (0.37%)

At close: Oct 2, 2026, 4:00 PM EDT

32.49

+0.01 (0.03%)

After-hours: Oct 2, 2026, 8:00 PM EDT

JUNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.55	32.55	32.46	32.48	32.48	0.37%	6,538
Oct 1, 2026	32.35	32.36	32.35	32.36	32.36	0.13%	318
Sep 30, 2026	32.39	32.47	32.32	32.32	32.32	-0.07%	6,929
Sep 29, 2026	32.36	32.36	32.28	32.34	32.34	-0.02%	20,094
Sep 28, 2026	32.42	32.42	32.35	32.35	32.35	-0.48%	16,409
Sep 25, 2026	32.37	32.50	32.37	32.50	32.50	0.34%	4,464
Sep 24, 2026	32.35	32.41	32.29	32.39	32.39	-	5,512
Sep 23, 2026	32.47	32.49	32.35	32.39	32.39	-0.49%	9,812
Sep 22, 2026	32.49	32.61	32.49	32.55	32.55	-0.02%	11,363
Sep 21, 2026	32.39	32.57	32.37	32.55	32.55	1.01%	12,352
Sep 18, 2026	32.17	32.23	32.15	32.23	32.23	0.07%	8,775
Sep 17, 2026	32.16	32.22	32.14	32.21	32.21	0.68%	26,662
Sep 16, 2026	32.14	32.17	31.88	31.99	31.99	-0.03%	10,633
Sep 15, 2026	32.12	32.12	32.00	32.00	32.00	-0.55%	10,556
Sep 14, 2026	32.15	32.22	32.10	32.18	32.18	-0.26%	36,158
Sep 11, 2026	32.29	32.30	32.23	32.26	32.26	0.59%	9,668
Sep 10, 2026	32.10	32.12	32.06	32.07	32.07	-0.42%	10,997
Sep 9, 2026	32.23	32.24	32.18	32.21	32.21	-0.27%	9,642
Sep 8, 2026	32.30	32.35	32.29	32.29	32.29	-0.38%	9,386
Sep 4, 2026	32.42	32.44	32.41	32.42	32.42	-0.20%	5,003
Sep 3, 2026	32.36	32.51	32.36	32.48	32.48	0.68%	19,354
Sep 2, 2026	32.23	32.29	32.23	32.26	32.26	0.36%	6,697
Sep 1, 2026	32.19	32.21	32.13	32.14	32.14	-0.55%	8,245
Aug 31, 2026	32.32	32.32	32.24	32.32	32.32	-0.15%	6,062
Aug 28, 2026	32.47	32.49	32.32	32.37	32.37	-0.06%	12,168
Aug 27, 2026	32.37	32.43	32.36	32.39	32.39	0.41%	7,878
Aug 26, 2026	32.24	32.29	32.21	32.26	32.26	-0.07%	7,572
Aug 25, 2026	32.25	32.28	32.20	32.28	32.28	0.78%	5,916
Aug 24, 2026	32.19	32.23	32.03	32.03	32.03	-0.71%	14,506
Aug 21, 2026	32.22	32.28	32.20	32.26	32.26	0.28%	7,474
Aug 20, 2026	32.33	32.33	32.17	32.17	32.17	-0.43%	8,120
Aug 19, 2026	32.28	32.38	32.28	32.31	32.31	0.03%	23,760
Aug 18, 2026	32.32	32.32	32.26	32.30	32.30	-0.31%	14,719
Aug 17, 2026	32.45	32.48	32.40	32.40	32.40	-0.20%	4,694
Aug 14, 2026	32.52	32.53	32.43	32.47	32.47	-0.14%	7,294
Aug 13, 2026	32.38	32.53	32.38	32.51	32.51	0.34%	36,112
Aug 12, 2026	32.34	32.42	32.34	32.40	32.40	0.34%	11,380
Aug 11, 2026	32.42	32.42	32.29	32.29	32.29	-0.23%	10,594
Aug 10, 2026	32.43	32.44	32.34	32.37	32.37	-0.04%	13,766
Aug 7, 2026	32.43	32.43	32.33	32.38	32.38	0.36%	6,462
Aug 6, 2026	32.30	32.30	32.25	32.27	32.26	-0.17%	10,223
Aug 5, 2026	32.30	32.45	32.30	32.32	32.32	0.40%	12,980
Aug 4, 2026	32.12	32.37	32.12	32.19	32.19	0.60%	22,074
Aug 3, 2026	31.89	32.00	31.80	32.00	32.00	0.78%	15,777
Jul 31, 2026	31.61	31.75	31.48	31.75	31.75	0.38%	15,768
Jul 30, 2026	31.48	31.78	31.41	31.63	31.63	1.24%	20,593
Jul 29, 2026	31.48	31.59	31.24	31.24	31.24	-1.03%	7,775
Jul 28, 2026	31.48	31.61	31.45	31.57	31.57	0.19%	11,729
Jul 27, 2026	31.52	31.52	31.42	31.51	31.51	0.14%	4,953
Jul 24, 2026	31.48	31.62	31.47	31.47	31.47	0.08%	9,009