JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	34.92	34.93	34.92	34.93	34.93	0.21%	256
Aug 12, 2025	34.82	34.86	34.82	34.86	34.86	0.57%	655
Aug 11, 2025	34.68	34.69	34.66	34.66	34.66	-0.08%	1,126
Aug 8, 2025	34.65	34.70	34.64	34.69	34.69	0.44%	1,474
Aug 7, 2025	34.51	34.54	34.48	34.54	34.54	-0.14%	1,880
Aug 6, 2025	34.50	34.58	34.50	34.58	34.58	0.39%	648
Aug 5, 2025	34.47	34.47	34.45	34.45	34.45	-0.23%	126
Aug 4, 2025	34.43	34.54	34.43	34.53	34.53	0.84%	10,474
Aug 1, 2025	34.26	34.26	34.24	34.24	34.24	-0.89%	127
Jul 31, 2025	34.57	34.57	34.55	34.55	34.55	-	193
Jul 30, 2025	34.66	34.67	34.55	34.55	34.55	-0.13%	35,056
Jul 29, 2025	34.58	34.67	34.57	34.59	34.59	-0.12%	1,719
Jul 28, 2025	34.61	34.63	34.61	34.63	34.63	0.01%	6,023
Jul 25, 2025	34.61	34.63	34.60	34.63	34.63	0.25%	1,702
Jul 24, 2025	34.58	34.59	34.54	34.54	34.54	0.06%	1,577
Jul 23, 2025	34.52	34.52	34.52	34.52	34.52	0.41%	131
Jul 22, 2025	34.35	34.38	34.35	34.38	34.38	0.01%	4,515
Jul 21, 2025	34.39	34.49	34.38	34.38	34.38	0.20%	3,214
Jul 18, 2025	34.34	34.40	34.30	34.31	34.31	-0.08%	1,661
Jul 17, 2025	34.28	34.34	34.22	34.34	34.34	0.31%	1,374
Jul 16, 2025	34.10	34.24	34.10	34.24	34.24	0.09%	4,028
Jul 15, 2025	34.53	34.53	34.20	34.20	34.20	-0.11%	2,719
Jul 14, 2025	34.19	34.24	34.19	34.24	34.24	0.04%	283
Jul 11, 2025	34.25	34.26	34.18	34.23	34.23	-0.12%	2,257
Jul 10, 2025	34.23	34.27	34.21	34.27	34.27	0.14%	5,623
Jul 9, 2025	34.22	34.22	34.22	34.22	34.22	0.35%	44
Jul 8, 2025	34.11	34.11	34.10	34.10	34.10	0.04%	800
Jul 7, 2025	34.09	34.09	34.08	34.09	34.09	-0.42%	1,174
Jul 3, 2025	34.20	34.23	34.20	34.23	34.23	0.34%	8,482
Jul 2, 2025	34.11	34.11	34.11	34.11	34.11	0.13%	45
Jul 1, 2025	34.05	34.08	33.99	34.07	34.07	0.05%	2,302
Jun 30, 2025	34.05	34.07	33.96	34.05	34.05	0.27%	2,227
Jun 27, 2025	33.98	34.17	33.83	33.96	33.96	0.18%	6,978
Jun 26, 2025	33.86	33.92	33.86	33.90	33.90	0.55%	9,230
Jun 25, 2025	33.74	33.74	33.71	33.71	33.71	-0.03%	105
Jun 24, 2025	33.63	33.72	33.62	33.72	33.72	0.77%	3,203
Jun 23, 2025	33.40	33.48	33.19	33.46	33.46	0.62%	3,396
Jun 20, 2025	33.42	33.42	33.26	33.26	33.26	-0.24%	3,164
Jun 18, 2025	33.42	33.42	33.32	33.34	33.34	-0.01%	7,951
Jun 17, 2025	33.41	33.44	33.28	33.34	33.34	-0.35%	13,485
Jun 16, 2025	33.47	33.51	33.46	33.46	33.46	0.71%	2,600
Jun 13, 2025	33.33	33.43	33.22	33.22	33.22	-0.73%	6,306
Jun 12, 2025	33.31	33.50	33.31	33.46	33.46	0.25%	4,315
Jun 11, 2025	33.50	33.54	33.22	33.38	33.38	-0.16%	5,744
Jun 10, 2025	33.38	33.62	33.36	33.44	33.44	0.22%	11,094
Jun 9, 2025	33.38	33.43	33.36	33.36	33.36	0.05%	1,898
Jun 6, 2025	33.41	33.41	33.30	33.35	33.35	0.64%	6,624
Jun 5, 2025	33.22	33.35	33.11	33.13	33.13	-0.38%	14,695
Jun 4, 2025	33.34	33.34	33.18	33.26	33.26	0.09%	77,818
Jun 3, 2025	33.23	33.27	33.07	33.23	33.23	0.37%	15,758