JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	36.27	36.31	36.11	36.11	36.11	-0.33%	651
Mar 12, 2026	36.31	36.31	36.22	36.23	36.23	-0.66%	788
Mar 11, 2026	36.48	36.48	36.44	36.47	36.47	-0.06%	436
Mar 10, 2026	36.57	36.62	36.46	36.49	36.49	-0.08%	1,737
Mar 9, 2026	36.14	36.52	36.14	36.52	36.52	0.55%	256
Mar 6, 2026	36.32	36.32	36.32	36.32	36.32	-0.75%	-
Mar 5, 2026	36.58	36.59	36.58	36.59	36.59	-0.30%	113
Mar 4, 2026	36.64	36.72	36.64	36.70	36.70	0.46%	1,908
Mar 3, 2026	36.34	36.55	36.34	36.53	36.53	-0.43%	3,503
Mar 2, 2026	36.62	36.69	36.62	36.69	36.69	-0.01%	453
Feb 27, 2026	36.63	36.69	36.62	36.69	36.69	-0.19%	414
Feb 26, 2026	36.72	36.76	36.72	36.76	36.76	-0.15%	102
Feb 25, 2026	36.82	36.82	36.82	36.82	36.82	0.37%	-
Feb 24, 2026	36.68	36.68	36.68	36.68	36.68	0.40%	21
Feb 23, 2026	36.54	36.54	36.54	36.54	36.54	-0.40%	44
Feb 20, 2026	36.69	36.69	36.69	36.69	36.69	0.28%	105
Feb 19, 2026	36.63	36.63	36.58	36.58	36.58	-0.14%	376
Feb 18, 2026	36.63	36.63	36.63	36.63	36.63	0.22%	15
Feb 17, 2026	36.55	36.55	36.55	36.55	36.55	0.18%	27
Feb 13, 2026	36.48	36.51	36.45	36.49	36.49	-	910
Feb 12, 2026	36.59	36.59	36.49	36.49	36.49	-0.60%	377
Feb 11, 2026	36.71	36.71	36.71	36.71	36.71	-0.01%	61
Feb 10, 2026	36.71	36.71	36.71	36.71	36.71	-0.07%	270
Feb 9, 2026	36.74	36.74	36.74	36.74	36.74	0.16%	58
Feb 6, 2026	36.55	36.68	36.55	36.68	36.68	0.90%	2,136
Feb 5, 2026	36.37	36.37	36.35	36.35	36.35	-0.55%	152
Feb 4, 2026	36.45	36.56	36.45	36.56	36.56	-0.10%	308
Feb 3, 2026	36.59	36.59	36.59	36.59	36.59	-0.34%	53
Feb 2, 2026	36.52	36.73	36.52	36.72	36.72	0.28%	1,487
Jan 30, 2026	36.61	36.63	36.61	36.62	36.62	-0.10%	448
Jan 29, 2026	36.56	36.65	36.56	36.65	36.65	-0.08%	100
Jan 28, 2026	36.68	36.68	36.68	36.68	36.68	-	-
Jan 27, 2026	36.67	36.68	36.67	36.68	36.68	0.13%	118
Jan 26, 2026	36.64	36.64	36.64	36.64	36.64	0.13%	85
Jan 23, 2026	36.59	36.59	36.59	36.59	36.59	0.02%	85
Jan 22, 2026	36.54	36.58	36.54	36.58	36.58	0.23%	324
Jan 21, 2026	36.55	36.55	36.50	36.50	36.50	0.58%	533
Jan 20, 2026	36.36	36.36	36.29	36.29	36.29	-0.83%	311
Jan 16, 2026	36.56	36.59	36.56	36.59	36.59	0.05%	205
Jan 15, 2026	36.55	36.57	36.55	36.57	36.57	0.15%	273
Jan 14, 2026	36.47	36.52	36.47	36.52	36.52	-0.15%	126
Jan 13, 2026	36.59	36.59	36.57	36.57	36.57	-0.11%	608
Jan 12, 2026	36.50	36.61	36.50	36.61	36.61	0.08%	1,214
Jan 9, 2026	36.49	36.58	36.49	36.58	36.58	0.22%	146
Jan 8, 2026	36.50	36.50	36.50	36.50	36.50	0.02%	-
Jan 7, 2026	36.36	36.57	36.36	36.50	36.50	-0.10%	2,649
Jan 6, 2026	36.53	36.53	36.53	36.53	36.53	0.28%	-
Jan 5, 2026	36.44	36.44	36.43	36.43	36.43	0.16%	101
Jan 2, 2026	36.33	36.37	36.33	36.37	36.37	0.10%	3,352
Dec 31, 2025	36.41	36.41	36.34	36.34	36.34	-0.22%	284