JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.61	36.63	36.61	36.62	36.62	-0.10%	448
Jan 29, 2026	36.56	36.65	36.56	36.65	36.65	-0.08%	100
Jan 28, 2026	36.68	36.68	36.68	36.68	36.68	-	-
Jan 27, 2026	36.67	36.68	36.67	36.68	36.68	0.13%	118
Jan 26, 2026	36.64	36.64	36.64	36.64	36.64	0.13%	85
Jan 23, 2026	36.59	36.59	36.59	36.59	36.59	0.02%	85
Jan 22, 2026	36.54	36.58	36.54	36.58	36.58	0.23%	324
Jan 21, 2026	36.55	36.55	36.50	36.50	36.50	0.58%	533
Jan 20, 2026	36.36	36.36	36.29	36.29	36.29	-0.83%	311
Jan 16, 2026	36.56	36.59	36.56	36.59	36.59	0.05%	205
Jan 15, 2026	36.55	36.57	36.55	36.57	36.57	0.15%	273
Jan 14, 2026	36.47	36.52	36.47	36.52	36.52	-0.15%	126
Jan 13, 2026	36.59	36.59	36.57	36.57	36.57	-0.11%	608
Jan 12, 2026	36.50	36.61	36.50	36.61	36.61	0.08%	1,214
Jan 9, 2026	36.49	36.58	36.49	36.58	36.58	0.22%	146
Jan 8, 2026	36.50	36.50	36.50	36.50	36.50	0.02%	-
Jan 7, 2026	36.36	36.57	36.36	36.50	36.50	-0.10%	2,649
Jan 6, 2026	36.53	36.53	36.53	36.53	36.53	0.28%	-
Jan 5, 2026	36.44	36.44	36.43	36.43	36.43	0.16%	101
Jan 2, 2026	36.33	36.37	36.33	36.37	36.37	0.10%	3,352
Dec 31, 2025	36.41	36.41	36.34	36.34	36.34	-0.22%	284
Dec 30, 2025	36.41	36.42	36.40	36.42	36.42	-	2,800
Dec 29, 2025	36.38	36.42	36.37	36.42	36.42	-0.05%	3,267
Dec 26, 2025	36.42	36.44	36.27	36.44	36.44	0.03%	13,259
Dec 24, 2025	36.43	36.43	36.43	36.43	36.43	0.10%	66
Dec 23, 2025	36.37	36.39	36.35	36.39	36.39	0.12%	46,855
Dec 22, 2025	36.33	36.35	36.33	36.35	36.35	0.31%	1,022
Dec 19, 2025	36.23	36.23	36.23	36.23	36.23	0.37%	13
Dec 18, 2025	36.08	36.12	36.08	36.10	36.10	0.37%	843
Dec 17, 2025	36.09	36.09	35.93	35.97	35.97	-0.44%	2,021
Dec 16, 2025	36.10	36.13	36.10	36.13	36.13	-0.03%	1,026
Dec 15, 2025	36.21	36.21	36.14	36.14	36.14	0.03%	893
Dec 12, 2025	36.14	36.14	36.13	36.13	36.13	-0.25%	327
Dec 11, 2025	36.13	36.22	36.13	36.22	36.22	0.07%	938
Dec 10, 2025	36.19	36.19	36.19	36.19	36.19	0.27%	33
Dec 9, 2025	36.10	36.10	36.10	36.10	36.09	0.04%	44
Dec 8, 2025	36.09	36.09	36.06	36.08	36.08	-0.12%	281
Dec 5, 2025	36.13	36.13	36.12	36.12	36.12	0.09%	200
Dec 4, 2025	36.09	36.09	36.09	36.09	36.09	0.09%	102
Dec 3, 2025	36.06	36.06	36.06	36.06	36.06	0.09%	106
Dec 2, 2025	36.02	36.02	36.02	36.02	36.02	0.15%	64
Dec 1, 2025	35.93	36.00	35.93	35.97	35.97	-0.11%	590
Nov 28, 2025	35.96	36.01	35.96	36.01	36.01	0.23%	474
Nov 26, 2025	35.95	35.95	35.93	35.93	35.93	0.23%	215
Nov 25, 2025	35.63	35.84	35.63	35.84	35.84	0.40%	538
Nov 24, 2025	35.54	35.72	35.54	35.70	35.70	0.87%	1,483
Nov 21, 2025	35.23	35.39	35.19	35.39	35.39	0.48%	366
Nov 20, 2025	35.68	35.68	35.22	35.22	35.22	-0.71%	1,135
Nov 19, 2025	35.39	35.48	35.39	35.48	35.48	0.12%	1,070
Nov 18, 2025	35.43	35.43	35.43	35.43	35.43	-0.34%	35