JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	36.15	36.29	36.15	36.29	36.29	-0.07%	592
Apr 6, 2026	36.32	36.32	36.32	36.32	36.31	0.31%	-
Apr 2, 2026	36.05	36.20	36.05	36.20	36.20	0.07%	125
Apr 1, 2026	36.12	36.20	36.12	36.18	36.18	0.66%	465
Mar 31, 2026	35.60	35.98	35.60	35.94	35.94	1.77%	881
Mar 30, 2026	35.51	35.51	35.26	35.32	35.32	-0.12%	200
Mar 27, 2026	35.60	35.60	35.36	35.36	35.36	-1.14%	249
Mar 26, 2026	35.83	35.83	35.75	35.77	35.77	-1.08%	251
Mar 25, 2026	36.15	36.22	36.15	36.16	36.16	0.36%	442
Mar 24, 2026	35.96	36.09	35.96	36.03	36.03	-0.29%	708
Mar 23, 2026	36.13	36.16	36.12	36.13	36.13	0.96%	3,857
Mar 20, 2026	35.94	35.94	35.79	35.79	35.79	-1.01%	288
Mar 19, 2026	36.06	36.18	36.02	36.16	36.16	-0.14%	1,451
Mar 18, 2026	36.21	36.21	36.21	36.21	36.21	-0.70%	-
Mar 17, 2026	36.46	36.46	36.46	36.46	36.46	0.26%	86
Mar 16, 2026	36.40	36.40	36.33	36.37	36.37	0.72%	5,601
Mar 13, 2026	36.27	36.31	36.11	36.11	36.11	-0.33%	651
Mar 12, 2026	36.31	36.31	36.22	36.23	36.23	-0.66%	788
Mar 11, 2026	36.48	36.48	36.44	36.47	36.47	-0.06%	436
Mar 10, 2026	36.57	36.62	36.46	36.49	36.49	-0.08%	1,737
Mar 9, 2026	36.14	36.52	36.14	36.52	36.52	0.55%	256
Mar 6, 2026	36.32	36.32	36.32	36.32	36.32	-0.75%	-
Mar 5, 2026	36.58	36.59	36.58	36.59	36.59	-0.30%	113
Mar 4, 2026	36.64	36.72	36.64	36.70	36.70	0.46%	1,908
Mar 3, 2026	36.34	36.55	36.34	36.53	36.53	-0.43%	3,503
Mar 2, 2026	36.62	36.69	36.62	36.69	36.69	-0.01%	453
Feb 27, 2026	36.63	36.69	36.62	36.69	36.69	-0.19%	414
Feb 26, 2026	36.72	36.76	36.72	36.76	36.76	-0.15%	102
Feb 25, 2026	36.82	36.82	36.82	36.82	36.82	0.37%	-
Feb 24, 2026	36.68	36.68	36.68	36.68	36.68	0.40%	21
Feb 23, 2026	36.54	36.54	36.54	36.54	36.54	-0.40%	44
Feb 20, 2026	36.69	36.69	36.69	36.69	36.69	0.28%	105
Feb 19, 2026	36.63	36.63	36.58	36.58	36.58	-0.14%	376
Feb 18, 2026	36.63	36.63	36.63	36.63	36.63	0.22%	15
Feb 17, 2026	36.55	36.55	36.55	36.55	36.55	0.18%	27
Feb 13, 2026	36.48	36.51	36.45	36.49	36.49	-	910
Feb 12, 2026	36.59	36.59	36.49	36.49	36.49	-0.60%	377
Feb 11, 2026	36.71	36.71	36.71	36.71	36.71	-0.01%	61
Feb 10, 2026	36.71	36.71	36.71	36.71	36.71	-0.07%	270
Feb 9, 2026	36.74	36.74	36.74	36.74	36.74	0.16%	58
Feb 6, 2026	36.55	36.68	36.55	36.68	36.68	0.90%	2,136
Feb 5, 2026	36.37	36.37	36.35	36.35	36.35	-0.55%	152
Feb 4, 2026	36.45	36.56	36.45	36.56	36.56	-0.10%	308
Feb 3, 2026	36.59	36.59	36.59	36.59	36.59	-0.34%	53
Feb 2, 2026	36.52	36.73	36.52	36.72	36.72	0.28%	1,487
Jan 30, 2026	36.61	36.63	36.61	36.62	36.62	-0.10%	448
Jan 29, 2026	36.56	36.65	36.56	36.65	36.65	-0.08%	100
Jan 28, 2026	36.68	36.68	36.68	36.68	36.68	-	-
Jan 27, 2026	36.67	36.68	36.67	36.68	36.68	0.13%	118
Jan 26, 2026	36.64	36.64	36.64	36.64	36.64	0.13%	85