AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)
NYSEARCA: JUNT · Real-Time Price · USD
30.67
-1.15 (-3.61%)
At close: Apr 3, 2025, 3:27 PM
30.83
+0.16 (0.51%)
After-hours: Apr 3, 2025, 8:00 PM EDT
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 30.81 | 30.84 | 30.67 | 30.67 | 30.67 | -3.61% | 681 |
| Apr 2, 2025 | 31.59 | 31.82 | 31.59 | 31.82 | 31.82 | 0.58% | 1,649 |
| Apr 1, 2025 | 31.38 | 31.64 | 31.38 | 31.64 | 31.64 | 0.22% | 101 |
| Mar 31, 2025 | 31.21 | 31.57 | 31.21 | 31.57 | 31.57 | 0.41% | 281 |
| Mar 28, 2025 | 31.56 | 31.56 | 31.44 | 31.44 | 31.44 | -1.54% | 491 |
| Mar 27, 2025 | 31.98 | 31.98 | 31.89 | 31.93 | 31.93 | -0.24% | 3,457 |
| Mar 26, 2025 | 31.98 | 32.01 | 31.98 | 32.01 | 32.01 | -0.76% | 123 |
| Mar 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 1,475 |
| Mar 24, 2025 | 32.14 | 32.25 | 32.14 | 32.25 | 32.25 | 1.47% | 1,475 |
| Mar 21, 2025 | 31.57 | 31.79 | 31.57 | 31.79 | 31.79 | 0.06% | 753 |
| Mar 20, 2025 | 31.78 | 31.78 | 31.77 | 31.77 | 31.77 | -0.21% | 817 |
| Mar 19, 2025 | 31.75 | 31.84 | 31.75 | 31.84 | 31.84 | 0.85% | 146 |
| Mar 18, 2025 | 31.56 | 31.57 | 31.56 | 31.57 | 31.57 | -0.90% | 100 |
| Mar 17, 2025 | 31.72 | 31.85 | 31.72 | 31.85 | 31.85 | 0.53% | 100 |
| Mar 14, 2025 | 31.44 | 31.68 | 31.44 | 31.68 | 31.68 | 1.65% | 100 |
| Mar 13, 2025 | 31.28 | 31.28 | 31.17 | 31.17 | 31.17 | -1.14% | 102 |
| Mar 12, 2025 | 31.34 | 31.53 | 31.34 | 31.53 | 31.53 | 0.32% | 100 |
| Mar 11, 2025 | 31.38 | 31.43 | 31.38 | 31.43 | 31.43 | -0.43% | 105 |
| Mar 10, 2025 | 31.77 | 31.77 | 31.56 | 31.56 | 31.56 | -1.99% | 100 |
| Mar 7, 2025 | 31.94 | 32.20 | 31.94 | 32.20 | 32.20 | 0.49% | 3,106 |
| Mar 6, 2025 | 32.26 | 32.26 | 32.01 | 32.05 | 32.05 | -1.24% | 838 |
| Mar 5, 2025 | 32.21 | 32.45 | 32.11 | 32.45 | 32.45 | 0.78% | 770 |
| Mar 4, 2025 | 32.08 | 32.22 | 32.08 | 32.20 | 32.20 | -0.52% | 620 |
| Mar 3, 2025 | 32.75 | 32.79 | 32.35 | 32.37 | 32.37 | -1.24% | 2,449 |
| Feb 28, 2025 | 32.38 | 32.77 | 32.38 | 32.77 | 32.77 | 0.86% | 427 |
| Feb 27, 2025 | 32.78 | 32.78 | 32.49 | 32.49 | 32.49 | -0.92% | 707 |
| Feb 26, 2025 | 32.90 | 32.90 | 32.78 | 32.80 | 32.80 | 0.11% | 270 |
| Feb 25, 2025 | 32.72 | 32.84 | 32.72 | 32.76 | 32.76 | -0.31% | 1,806 |
| Feb 24, 2025 | 32.93 | 32.97 | 32.85 | 32.86 | 32.86 | -0.26% | 5,076 |
| Feb 21, 2025 | 33.08 | 33.12 | 32.95 | 32.95 | 32.95 | -0.79% | 3,502 |
| Feb 20, 2025 | 33.10 | 33.21 | 32.79 | 33.21 | 33.21 | -0.05% | 5,042 |
| Feb 19, 2025 | 33.18 | 33.23 | 33.18 | 33.23 | 33.23 | 0.16% | 3,489 |
| Feb 18, 2025 | 33.18 | 33.18 | 33.17 | 33.17 | 33.17 | 0.05% | 232 |
| Feb 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.08% | 183 |
| Feb 13, 2025 | 33.08 | 33.13 | 33.08 | 33.13 | 33.13 | 0.42% | 113 |
| Feb 12, 2025 | 32.94 | 32.99 | 32.94 | 32.99 | 32.99 | -0.08% | 450 |
| Feb 11, 2025 | 33.02 | 33.02 | 33.01 | 33.02 | 33.02 | 0.05% | 4,222 |
| Feb 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.32% | 5,984 |
| Feb 7, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.39% | 411 |
| Feb 6, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.23% | 89 |
| Feb 5, 2025 | 32.85 | 32.98 | 32.85 | 32.95 | 32.95 | 0.13% | 2,929 |
| Feb 4, 2025 | 32.87 | 32.91 | 32.86 | 32.91 | 32.91 | 0.37% | 2,009 |
| Feb 3, 2025 | 32.65 | 32.82 | 32.65 | 32.79 | 32.79 | -0.30% | 6,648 |
| Jan 31, 2025 | 33.04 | 33.04 | 32.89 | 32.89 | 32.89 | -0.25% | 289 |
| Jan 30, 2025 | 32.92 | 32.97 | 32.92 | 32.97 | 32.97 | 0.28% | 636 |
| Jan 29, 2025 | 32.88 | 32.88 | 32.84 | 32.88 | 32.88 | -0.22% | 10,663 |
| Jan 28, 2025 | 32.82 | 32.95 | 32.82 | 32.95 | 32.95 | 0.68% | 4,088 |
| Jan 27, 2025 | 32.72 | 32.77 | 32.70 | 32.73 | 32.73 | -0.86% | 2,786 |
| Jan 24, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - | 1 |
| Jan 23, 2025 | 32.83 | 33.01 | 32.83 | 33.01 | 33.01 | 0.18% | 2,621 |