AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)
NYSEARCA: JUNT · Real-Time Price · USD
35.90
+0.06 (0.17%)
At close: Nov 12, 2025, 4:00 PM EST
35.90
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 35.84 | 35.90 | 35.82 | 35.83 | - | -0.03% | 2,569 |
| Nov 11, 2025 | 35.81 | 35.85 | 35.81 | 35.84 | 35.84 | -0.10% | 314 |
| Nov 10, 2025 | 35.82 | 35.88 | 35.76 | 35.88 | 35.88 | 0.67% | 15,562 |
| Nov 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% | 16 |
| Nov 6, 2025 | 35.59 | 35.64 | 35.57 | 35.61 | 35.61 | -0.45% | 6,293 |
| Nov 5, 2025 | 35.77 | 35.79 | 35.77 | 35.77 | 35.77 | 0.23% | 738 |
| Nov 4, 2025 | 35.70 | 35.70 | 35.69 | 35.69 | 35.69 | -0.31% | 102 |
| Nov 3, 2025 | 35.81 | 35.83 | 35.80 | 35.80 | 35.80 | -0.07% | 702 |
| Oct 31, 2025 | 35.81 | 35.83 | 35.75 | 35.83 | 35.83 | 0.07% | 2,392 |
| Oct 30, 2025 | 35.83 | 35.83 | 35.80 | 35.80 | 35.80 | -0.26% | 102 |
| Oct 29, 2025 | 35.91 | 35.91 | 35.90 | 35.90 | 35.90 | -0.12% | 263 |
| Oct 28, 2025 | 35.90 | 35.94 | 35.89 | 35.94 | 35.94 | -0.01% | 1,967 |
| Oct 27, 2025 | 35.92 | 35.94 | 35.92 | 35.94 | 35.94 | 0.36% | 630 |
| Oct 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.31% | 565 |
| Oct 23, 2025 | 35.66 | 35.70 | 35.66 | 35.70 | 35.70 | 0.20% | 677 |
| Oct 22, 2025 | 35.58 | 35.63 | 35.58 | 35.63 | 35.63 | -0.18% | 120 |
| Oct 21, 2025 | 35.65 | 35.70 | 35.65 | 35.70 | 35.70 | 0.01% | 920 |
| Oct 20, 2025 | 35.66 | 35.69 | 35.63 | 35.69 | 35.69 | 0.55% | 6,689 |
| Oct 17, 2025 | 35.31 | 35.50 | 35.31 | 35.50 | 35.50 | 0.49% | 1,165 |
| Oct 16, 2025 | 35.47 | 35.51 | 35.25 | 35.33 | 35.33 | -0.38% | 1,869 |
| Oct 15, 2025 | 35.38 | 35.46 | 35.38 | 35.46 | 35.46 | 0.13% | 254 |
| Oct 14, 2025 | 35.37 | 35.49 | 35.37 | 35.41 | 35.41 | -0.18% | 606 |
| Oct 13, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.79% | 146 |
| Oct 10, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -1.15% | 4,984 |
| Oct 9, 2025 | 35.58 | 35.61 | 35.55 | 35.61 | 35.61 | -0.12% | 942 |
| Oct 8, 2025 | 35.59 | 35.65 | 35.59 | 35.65 | 35.65 | 0.19% | 738 |
| Oct 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.12% | 54 |
| Oct 6, 2025 | 35.62 | 35.63 | 35.60 | 35.63 | 35.63 | 0.07% | 1,012 |
| Oct 3, 2025 | 35.60 | 35.61 | 35.60 | 35.61 | 35.61 | 0.04% | 457 |
| Oct 2, 2025 | 35.56 | 35.59 | 35.56 | 35.59 | 35.59 | -0.02% | 160 |
| Oct 1, 2025 | 35.54 | 35.60 | 35.52 | 35.60 | 35.60 | 0.11% | 2,044 |
| Sep 30, 2025 | 35.46 | 35.56 | 35.46 | 35.56 | 35.56 | 0.22% | 492 |
| Sep 29, 2025 | 35.45 | 35.48 | 35.43 | 35.48 | 35.48 | 0.11% | 27,674 |
| Sep 26, 2025 | 35.42 | 35.48 | 35.42 | 35.44 | 35.44 | 0.30% | 937 |
| Sep 25, 2025 | 35.38 | 35.38 | 35.33 | 35.33 | 35.33 | -0.21% | 1,280 |
| Sep 24, 2025 | 35.47 | 35.48 | 35.36 | 35.41 | 35.41 | -0.06% | 7,603 |
| Sep 23, 2025 | 35.55 | 35.56 | 35.43 | 35.43 | 35.43 | -0.23% | 2,213 |
| Sep 22, 2025 | 35.53 | 35.54 | 35.51 | 35.51 | 35.51 | 0.12% | 584 |
| Sep 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.12% | 42 |
| Sep 18, 2025 | 35.42 | 35.45 | 35.41 | 35.42 | 35.42 | 0.19% | 777 |
| Sep 17, 2025 | 35.32 | 35.38 | 35.32 | 35.36 | 35.36 | -0.07% | 4,801 |
| Sep 16, 2025 | 35.32 | 35.38 | 35.32 | 35.38 | 35.38 | -0.01% | 150 |
| Sep 15, 2025 | 35.33 | 35.38 | 35.33 | 35.38 | 35.38 | 0.15% | 295 |
| Sep 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.04% | - |
| Sep 11, 2025 | 35.31 | 35.34 | 35.31 | 35.34 | 35.34 | 0.37% | 160 |
| Sep 10, 2025 | 35.20 | 35.21 | 35.19 | 35.21 | 35.21 | 0.16% | 857 |
| Sep 9, 2025 | 35.13 | 35.15 | 35.13 | 35.15 | 35.15 | 0.05% | 643 |
| Sep 8, 2025 | 35.12 | 35.14 | 35.10 | 35.14 | 35.14 | 0.19% | 1,894 |
| Sep 5, 2025 | 35.00 | 35.07 | 34.99 | 35.07 | 35.07 | -0.13% | 1,088 |
| Sep 4, 2025 | 35.06 | 35.12 | 35.03 | 35.12 | 35.12 | 0.44% | 395 |