AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)

JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	33.47	33.47	33.47	33.51	-	0.88%	266
Jun 13, 2025	33.33	33.43	33.22	33.22	33.22	-0.73%	6,306
Jun 12, 2025	33.31	33.50	33.31	33.46	33.46	0.25%	4,315
Jun 11, 2025	33.50	33.54	33.22	33.38	33.38	-0.16%	5,744
Jun 10, 2025	33.38	33.62	33.36	33.44	33.44	0.22%	11,094
Jun 9, 2025	33.38	33.43	33.36	33.36	33.36	0.05%	1,898
Jun 6, 2025	33.41	33.41	33.30	33.35	33.35	0.64%	6,624
Jun 5, 2025	33.22	33.35	33.11	33.13	33.13	-0.38%	14,695
Jun 4, 2025	33.34	33.34	33.18	33.26	33.26	0.09%	77,818
Jun 3, 2025	33.23	33.27	33.07	33.23	33.23	0.37%	15,758
Jun 2, 2025	33.02	33.12	32.84	33.11	33.11	0.18%	30,725
May 30, 2025	32.87	33.05	32.69	33.05	33.05	0.14%	19,955
May 29, 2025	32.96	33.02	32.96	33.00	33.00	0.37%	2,089
May 28, 2025	33.13	33.13	32.88	32.88	32.88	-0.46%	1,926
May 27, 2025	32.89	33.05	32.89	33.03	33.03	1.91%	2,490
May 23, 2025	32.39	32.57	32.33	32.41	32.41	-0.71%	37,183
May 22, 2025	32.64	32.74	32.63	32.64	32.64	-0.12%	9,466
May 21, 2025	33.00	33.05	32.66	32.68	32.68	-1.47%	2,204
May 20, 2025	33.19	33.21	33.07	33.17	33.17	-0.33%	1,650
May 19, 2025	33.28	33.28	33.27	33.27	33.27	0.13%	685
May 16, 2025	33.23	33.23	33.23	33.23	33.23	0.64%	140
May 15, 2025	33.02	33.02	33.02	33.02	33.02	0.36%	319
May 14, 2025	32.88	32.90	32.88	32.90	32.90	0.10%	319
May 13, 2025	32.87	32.87	32.87	32.87	32.87	0.87%	251
May 12, 2025	32.62	32.62	32.41	32.59	32.59	2.84%	339
May 9, 2025	31.67	31.69	31.61	31.69	31.69	-0.10%	1,891
May 8, 2025	31.68	31.97	31.68	31.72	31.72	0.48%	604
May 7, 2025	31.53	31.56	31.39	31.56	31.56	0.20%	375
May 6, 2025	31.50	31.61	31.49	31.50	31.50	-0.57%	557
May 5, 2025	31.64	31.68	31.64	31.68	31.68	-0.56%	7,535
May 2, 2025	31.72	31.86	31.72	31.86	31.86	1.14%	236
May 1, 2025	31.58	31.58	31.50	31.50	31.50	0.48%	785
Apr 30, 2025	30.90	31.35	30.90	31.35	31.35	0.19%	208
Apr 29, 2025	31.19	31.29	31.15	31.29	31.29	0.37%	3,011
Apr 28, 2025	31.13	31.18	31.13	31.18	31.18	0.13%	175
Apr 25, 2025	30.92	31.14	30.92	31.14	31.14	0.46%	371
Apr 24, 2025	30.98	31.01	30.86	31.00	31.00	1.34%	6,332
Apr 23, 2025	30.59	30.59	30.59	30.59	30.59	1.20%	240
Apr 22, 2025	30.02	30.26	30.02	30.22	30.22	1.53%	1,508
Apr 21, 2025	29.87	29.87	29.62	29.77	29.77	-1.38%	2,047
Apr 17, 2025	30.27	30.38	30.18	30.18	30.18	0.08%	3,086
Apr 16, 2025	30.13	30.16	30.03	30.16	30.16	-1.60%	2,623
Apr 15, 2025	30.71	30.72	30.65	30.65	30.65	-0.02%	926
Apr 14, 2025	30.60	30.66	30.52	30.66	30.66	0.30%	1,741
Apr 11, 2025	30.59	30.61	30.56	30.56	30.56	1.39%	642
Apr 10, 2025	29.75	30.35	29.73	30.15	30.15	-2.25%	2,180
Apr 9, 2025	29.11	32.23	28.97	30.84	30.84	6.42%	9,273
Apr 8, 2025	29.80	29.85	28.92	28.98	28.98	-1.38%	13,303
Apr 7, 2025	29.77	29.77	29.26	29.39	29.39	-0.07%	70,318
Apr 4, 2025	29.66	29.98	29.41	29.41	29.41	-4.13%	43,426

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.