AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)
NYSEARCA: JUNT · Real-Time Price · USD
35.38
0.00 (0.00%)
Sep 17, 2025, 1:46 PM EDT - Market open
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 35.32 | 35.33 | 35.32 | 35.33 | - | -0.14% | 1,385 |
| Sep 16, 2025 | 35.32 | 35.38 | 35.32 | 35.38 | 35.38 | -0.01% | 150 |
| Sep 15, 2025 | 35.33 | 35.38 | 35.33 | 35.38 | 35.38 | 0.15% | 295 |
| Sep 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.04% | - |
| Sep 11, 2025 | 35.31 | 35.34 | 35.31 | 35.34 | 35.34 | 0.37% | 160 |
| Sep 10, 2025 | 35.20 | 35.21 | 35.19 | 35.21 | 35.21 | 0.16% | 857 |
| Sep 9, 2025 | 35.13 | 35.15 | 35.13 | 35.15 | 35.15 | 0.05% | 643 |
| Sep 8, 2025 | 35.12 | 35.14 | 35.10 | 35.14 | 35.14 | 0.19% | 1,894 |
| Sep 5, 2025 | 35.00 | 35.07 | 34.99 | 35.07 | 35.07 | -0.13% | 1,088 |
| Sep 4, 2025 | 35.06 | 35.12 | 35.03 | 35.12 | 35.12 | 0.44% | 395 |
| Sep 3, 2025 | 34.93 | 34.96 | 34.93 | 34.96 | 34.96 | 0.25% | 1,558 |
| Sep 2, 2025 | 34.76 | 34.87 | 34.76 | 34.87 | 34.87 | -0.31% | 487 |
| Aug 29, 2025 | 35.00 | 35.01 | 34.94 | 34.98 | 34.98 | -0.29% | 1,182 |
| Aug 28, 2025 | 35.02 | 35.08 | 35.02 | 35.08 | 35.08 | 0.15% | 1,170 |
| Aug 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.21% | 83 |
| Aug 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.04% | 83 |
| Aug 25, 2025 | 34.99 | 34.99 | 34.94 | 34.94 | 34.94 | -0.12% | 338 |
| Aug 22, 2025 | 35.01 | 35.01 | 34.99 | 34.99 | 34.99 | 0.85% | 536 |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.31% | 61 |
| Aug 20, 2025 | 34.75 | 34.80 | 34.69 | 34.80 | 34.80 | - | 3,304 |
| Aug 19, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.27% | 400 |
| Aug 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.01% | 118 |
| Aug 15, 2025 | 34.88 | 34.89 | 34.88 | 34.89 | 34.89 | -0.16% | 2,019 |
| Aug 14, 2025 | 34.90 | 34.94 | 34.88 | 34.94 | 34.94 | 0.04% | 647 |
| Aug 13, 2025 | 34.92 | 34.93 | 34.92 | 34.93 | 34.93 | 0.21% | 256 |
| Aug 12, 2025 | 34.82 | 34.86 | 34.82 | 34.86 | 34.86 | 0.57% | 655 |
| Aug 11, 2025 | 34.68 | 34.69 | 34.66 | 34.66 | 34.66 | -0.08% | 1,126 |
| Aug 8, 2025 | 34.65 | 34.70 | 34.64 | 34.69 | 34.69 | 0.44% | 1,474 |
| Aug 7, 2025 | 34.51 | 34.54 | 34.48 | 34.54 | 34.54 | -0.14% | 1,880 |
| Aug 6, 2025 | 34.50 | 34.58 | 34.50 | 34.58 | 34.58 | 0.39% | 648 |
| Aug 5, 2025 | 34.47 | 34.47 | 34.45 | 34.45 | 34.45 | -0.23% | 126 |
| Aug 4, 2025 | 34.43 | 34.54 | 34.43 | 34.53 | 34.53 | 0.84% | 10,474 |
| Aug 1, 2025 | 34.26 | 34.26 | 34.24 | 34.24 | 34.24 | -0.89% | 127 |
| Jul 31, 2025 | 34.57 | 34.57 | 34.55 | 34.55 | 34.55 | - | 193 |
| Jul 30, 2025 | 34.66 | 34.67 | 34.55 | 34.55 | 34.55 | -0.13% | 35,056 |
| Jul 29, 2025 | 34.58 | 34.67 | 34.57 | 34.59 | 34.59 | -0.12% | 1,719 |
| Jul 28, 2025 | 34.61 | 34.63 | 34.61 | 34.63 | 34.63 | 0.01% | 6,023 |
| Jul 25, 2025 | 34.61 | 34.63 | 34.60 | 34.63 | 34.63 | 0.25% | 1,702 |
| Jul 24, 2025 | 34.58 | 34.59 | 34.54 | 34.54 | 34.54 | 0.06% | 1,577 |
| Jul 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.41% | 131 |
| Jul 22, 2025 | 34.35 | 34.38 | 34.35 | 34.38 | 34.38 | 0.01% | 4,515 |
| Jul 21, 2025 | 34.39 | 34.49 | 34.38 | 34.38 | 34.38 | 0.20% | 3,214 |
| Jul 18, 2025 | 34.34 | 34.40 | 34.30 | 34.31 | 34.31 | -0.08% | 1,661 |
| Jul 17, 2025 | 34.28 | 34.34 | 34.22 | 34.34 | 34.34 | 0.31% | 1,374 |
| Jul 16, 2025 | 34.10 | 34.24 | 34.10 | 34.24 | 34.24 | 0.09% | 4,028 |
| Jul 15, 2025 | 34.53 | 34.53 | 34.20 | 34.20 | 34.20 | -0.11% | 2,719 |
| Jul 14, 2025 | 34.19 | 34.24 | 34.19 | 34.24 | 34.24 | 0.04% | 283 |
| Jul 11, 2025 | 34.25 | 34.26 | 34.18 | 34.23 | 34.23 | -0.12% | 2,257 |
| Jul 10, 2025 | 34.23 | 34.27 | 34.21 | 34.27 | 34.27 | 0.14% | 5,623 |
| Jul 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.35% | 44 |