AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)
NYSEARCA: JUNT · Real-Time Price · USD
35.59
-0.04 (-0.12%)
At close: Oct 7, 2025, 4:00 PM EDT
35.59
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.12% | 54 |
| Oct 6, 2025 | 35.62 | 35.63 | 35.60 | 35.63 | 35.63 | 0.07% | 1,012 |
| Oct 3, 2025 | 35.60 | 35.61 | 35.60 | 35.61 | 35.61 | 0.04% | 457 |
| Oct 2, 2025 | 35.56 | 35.59 | 35.56 | 35.59 | 35.59 | -0.02% | 160 |
| Oct 1, 2025 | 35.54 | 35.60 | 35.52 | 35.60 | 35.60 | 0.11% | 2,044 |
| Sep 30, 2025 | 35.46 | 35.56 | 35.46 | 35.56 | 35.56 | 0.22% | 492 |
| Sep 29, 2025 | 35.45 | 35.48 | 35.43 | 35.48 | 35.48 | 0.11% | 27,674 |
| Sep 26, 2025 | 35.42 | 35.48 | 35.42 | 35.44 | 35.44 | 0.30% | 937 |
| Sep 25, 2025 | 35.38 | 35.38 | 35.33 | 35.33 | 35.33 | -0.21% | 1,280 |
| Sep 24, 2025 | 35.47 | 35.48 | 35.36 | 35.41 | 35.41 | -0.06% | 7,603 |
| Sep 23, 2025 | 35.55 | 35.56 | 35.43 | 35.43 | 35.43 | -0.23% | 2,213 |
| Sep 22, 2025 | 35.53 | 35.54 | 35.51 | 35.51 | 35.51 | 0.12% | 584 |
| Sep 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.12% | 42 |
| Sep 18, 2025 | 35.42 | 35.45 | 35.41 | 35.42 | 35.42 | 0.19% | 777 |
| Sep 17, 2025 | 35.32 | 35.38 | 35.32 | 35.36 | 35.36 | -0.07% | 4,801 |
| Sep 16, 2025 | 35.32 | 35.38 | 35.32 | 35.38 | 35.38 | -0.01% | 150 |
| Sep 15, 2025 | 35.33 | 35.38 | 35.33 | 35.38 | 35.38 | 0.15% | 295 |
| Sep 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.04% | - |
| Sep 11, 2025 | 35.31 | 35.34 | 35.31 | 35.34 | 35.34 | 0.37% | 160 |
| Sep 10, 2025 | 35.20 | 35.21 | 35.19 | 35.21 | 35.21 | 0.16% | 857 |
| Sep 9, 2025 | 35.13 | 35.15 | 35.13 | 35.15 | 35.15 | 0.05% | 643 |
| Sep 8, 2025 | 35.12 | 35.14 | 35.10 | 35.14 | 35.14 | 0.19% | 1,894 |
| Sep 5, 2025 | 35.00 | 35.07 | 34.99 | 35.07 | 35.07 | -0.13% | 1,088 |
| Sep 4, 2025 | 35.06 | 35.12 | 35.03 | 35.12 | 35.12 | 0.44% | 395 |
| Sep 3, 2025 | 34.93 | 34.96 | 34.93 | 34.96 | 34.96 | 0.25% | 1,558 |
| Sep 2, 2025 | 34.76 | 34.87 | 34.76 | 34.87 | 34.87 | -0.31% | 487 |
| Aug 29, 2025 | 35.00 | 35.01 | 34.94 | 34.98 | 34.98 | -0.29% | 1,182 |
| Aug 28, 2025 | 35.02 | 35.08 | 35.02 | 35.08 | 35.08 | 0.15% | 1,170 |
| Aug 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.21% | 83 |
| Aug 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.04% | 83 |
| Aug 25, 2025 | 34.99 | 34.99 | 34.94 | 34.94 | 34.94 | -0.12% | 338 |
| Aug 22, 2025 | 35.01 | 35.01 | 34.99 | 34.99 | 34.99 | 0.85% | 536 |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.31% | 61 |
| Aug 20, 2025 | 34.75 | 34.80 | 34.69 | 34.80 | 34.80 | - | 3,304 |
| Aug 19, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.27% | 400 |
| Aug 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.01% | 118 |
| Aug 15, 2025 | 34.88 | 34.89 | 34.88 | 34.89 | 34.89 | -0.16% | 2,019 |
| Aug 14, 2025 | 34.90 | 34.94 | 34.88 | 34.94 | 34.94 | 0.04% | 647 |
| Aug 13, 2025 | 34.92 | 34.93 | 34.92 | 34.93 | 34.93 | 0.21% | 256 |
| Aug 12, 2025 | 34.82 | 34.86 | 34.82 | 34.86 | 34.86 | 0.57% | 655 |
| Aug 11, 2025 | 34.68 | 34.69 | 34.66 | 34.66 | 34.66 | -0.08% | 1,126 |
| Aug 8, 2025 | 34.65 | 34.70 | 34.64 | 34.69 | 34.69 | 0.44% | 1,474 |
| Aug 7, 2025 | 34.51 | 34.54 | 34.48 | 34.54 | 34.54 | -0.14% | 1,880 |
| Aug 6, 2025 | 34.50 | 34.58 | 34.50 | 34.58 | 34.58 | 0.39% | 648 |
| Aug 5, 2025 | 34.47 | 34.47 | 34.45 | 34.45 | 34.45 | -0.23% | 126 |
| Aug 4, 2025 | 34.43 | 34.54 | 34.43 | 34.53 | 34.53 | 0.84% | 10,474 |
| Aug 1, 2025 | 34.26 | 34.26 | 34.24 | 34.24 | 34.24 | -0.89% | 127 |
| Jul 31, 2025 | 34.57 | 34.57 | 34.55 | 34.55 | 34.55 | - | 193 |
| Jul 30, 2025 | 34.66 | 34.67 | 34.55 | 34.55 | 34.55 | -0.13% | 35,056 |
| Jul 29, 2025 | 34.58 | 34.67 | 34.57 | 34.59 | 34.59 | -0.12% | 1,719 |