JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	31.72	31.86	31.72	31.86	31.86	1.14%	236
May 1, 2025	31.58	31.58	31.50	31.50	31.50	0.48%	785
Apr 30, 2025	30.90	31.35	30.90	31.35	31.35	0.19%	208
Apr 29, 2025	31.19	31.29	31.15	31.29	31.29	0.37%	3,011
Apr 28, 2025	31.13	31.18	31.13	31.18	31.18	0.13%	175
Apr 25, 2025	30.92	31.14	30.92	31.14	31.14	0.46%	371
Apr 24, 2025	30.98	31.01	30.86	31.00	31.00	1.34%	6,332
Apr 23, 2025	30.59	30.59	30.59	30.59	30.59	1.20%	240
Apr 22, 2025	30.02	30.26	30.02	30.22	30.22	1.53%	1,508
Apr 21, 2025	29.87	29.87	29.62	29.77	29.77	-1.38%	2,047
Apr 17, 2025	30.27	30.38	30.18	30.18	30.18	0.08%	3,086
Apr 16, 2025	30.13	30.16	30.03	30.16	30.16	-1.60%	2,623
Apr 15, 2025	30.71	30.72	30.65	30.65	30.65	-0.02%	926
Apr 14, 2025	30.60	30.66	30.52	30.66	30.66	0.30%	1,741
Apr 11, 2025	30.59	30.61	30.56	30.56	30.56	1.39%	642
Apr 10, 2025	29.75	30.35	29.73	30.15	30.15	-2.25%	2,180
Apr 9, 2025	29.11	32.23	28.97	30.84	30.84	6.42%	9,273
Apr 8, 2025	29.80	29.85	28.92	28.98	28.98	-1.38%	13,303
Apr 7, 2025	29.77	29.77	29.26	29.39	29.39	-0.07%	70,318
Apr 4, 2025	29.66	29.98	29.41	29.41	29.41	-4.13%	43,426
Apr 3, 2025	30.81	30.84	30.67	30.67	30.67	-3.61%	681
Apr 2, 2025	31.59	31.82	31.59	31.82	31.82	0.58%	1,649
Apr 1, 2025	31.38	31.64	31.38	31.64	31.64	0.22%	101
Mar 31, 2025	31.21	31.57	31.21	31.57	31.57	0.41%	281
Mar 28, 2025	31.56	31.56	31.44	31.44	31.44	-1.54%	491
Mar 27, 2025	31.98	31.98	31.89	31.93	31.93	-0.24%	3,457
Mar 26, 2025	31.98	32.01	31.98	32.01	32.01	-0.76%	123
Mar 25, 2025	32.25	32.25	32.25	32.25	32.25	-	1,475
Mar 24, 2025	32.14	32.25	32.14	32.25	32.25	1.47%	1,475
Mar 21, 2025	31.57	31.79	31.57	31.79	31.79	0.06%	753
Mar 20, 2025	31.78	31.78	31.77	31.77	31.77	-0.21%	817
Mar 19, 2025	31.75	31.84	31.75	31.84	31.84	0.85%	146
Mar 18, 2025	31.56	31.57	31.56	31.57	31.57	-0.90%	100
Mar 17, 2025	31.72	31.85	31.72	31.85	31.85	0.53%	100
Mar 14, 2025	31.44	31.68	31.44	31.68	31.68	1.65%	100
Mar 13, 2025	31.28	31.28	31.17	31.17	31.17	-1.14%	102
Mar 12, 2025	31.34	31.53	31.34	31.53	31.53	0.32%	100
Mar 11, 2025	31.38	31.43	31.38	31.43	31.43	-0.43%	105
Mar 10, 2025	31.77	31.77	31.56	31.56	31.56	-1.99%	100
Mar 7, 2025	31.94	32.20	31.94	32.20	32.20	0.49%	3,106
Mar 6, 2025	32.26	32.26	32.01	32.05	32.05	-1.24%	838
Mar 5, 2025	32.21	32.45	32.11	32.45	32.45	0.78%	770
Mar 4, 2025	32.08	32.22	32.08	32.20	32.20	-0.52%	620
Mar 3, 2025	32.75	32.79	32.35	32.37	32.37	-1.24%	2,449
Feb 28, 2025	32.38	32.77	32.38	32.77	32.77	0.86%	427
Feb 27, 2025	32.78	32.78	32.49	32.49	32.49	-0.92%	707
Feb 26, 2025	32.90	32.90	32.78	32.80	32.80	0.11%	270
Feb 25, 2025	32.72	32.84	32.72	32.76	32.76	-0.31%	1,806
Feb 24, 2025	32.93	32.97	32.85	32.86	32.86	-0.26%	5,076
Feb 21, 2025	33.08	33.12	32.95	32.95	32.95	-0.79%	3,502