AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)
BATS: JUNT · Real-Time Price · USD
36.61
+0.03 (0.08%)
At close: Jan 12, 2026, 4:00 PM EST
36.61
0.00 (0.00%)
After-hours: Jan 12, 2026, 6:30 PM EST
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 36.50 | 36.64 | 36.50 | 36.64 | 36.64 | 0.16% | 102 |
| Jan 9, 2026 | 36.49 | 36.58 | 36.49 | 36.58 | 36.58 | 0.22% | 146 |
| Jan 8, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.02% | - |
| Jan 7, 2026 | 36.36 | 36.57 | 36.36 | 36.50 | 36.50 | -0.10% | 2,649 |
| Jan 6, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.28% | - |
| Jan 5, 2026 | 36.44 | 36.44 | 36.43 | 36.43 | 36.43 | 0.16% | 101 |
| Jan 2, 2026 | 36.33 | 36.37 | 36.33 | 36.37 | 36.37 | 0.10% | 3,352 |
| Dec 31, 2025 | 36.41 | 36.41 | 36.34 | 36.34 | 36.34 | -0.22% | 284 |
| Dec 30, 2025 | 36.41 | 36.42 | 36.40 | 36.42 | 36.42 | - | 2,800 |
| Dec 29, 2025 | 36.38 | 36.42 | 36.37 | 36.42 | 36.42 | -0.05% | 3,267 |
| Dec 26, 2025 | 36.42 | 36.44 | 36.27 | 36.44 | 36.44 | 0.03% | 13,259 |
| Dec 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.10% | 66 |
| Dec 23, 2025 | 36.37 | 36.39 | 36.35 | 36.39 | 36.39 | 0.12% | 46,855 |
| Dec 22, 2025 | 36.33 | 36.35 | 36.33 | 36.35 | 36.35 | 0.31% | 1,022 |
| Dec 19, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.37% | 13 |
| Dec 18, 2025 | 36.08 | 36.12 | 36.08 | 36.10 | 36.10 | 0.37% | 843 |
| Dec 17, 2025 | 36.09 | 36.09 | 35.93 | 35.97 | 35.97 | -0.44% | 2,021 |
| Dec 16, 2025 | 36.10 | 36.13 | 36.10 | 36.13 | 36.13 | -0.03% | 1,026 |
| Dec 15, 2025 | 36.21 | 36.21 | 36.14 | 36.14 | 36.14 | 0.03% | 893 |
| Dec 12, 2025 | 36.14 | 36.14 | 36.13 | 36.13 | 36.13 | -0.25% | 327 |
| Dec 11, 2025 | 36.13 | 36.22 | 36.13 | 36.22 | 36.22 | 0.07% | 938 |
| Dec 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.27% | 33 |
| Dec 9, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.09 | 0.04% | 44 |
| Dec 8, 2025 | 36.09 | 36.09 | 36.06 | 36.08 | 36.08 | -0.12% | 281 |
| Dec 5, 2025 | 36.13 | 36.13 | 36.12 | 36.12 | 36.12 | 0.09% | 200 |
| Dec 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.09% | 102 |
| Dec 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.09% | 106 |
| Dec 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.15% | 64 |
| Dec 1, 2025 | 35.93 | 36.00 | 35.93 | 35.97 | 35.97 | -0.11% | 590 |
| Nov 28, 2025 | 35.96 | 36.01 | 35.96 | 36.01 | 36.01 | 0.23% | 474 |
| Nov 26, 2025 | 35.95 | 35.95 | 35.93 | 35.93 | 35.93 | 0.23% | 215 |
| Nov 25, 2025 | 35.63 | 35.84 | 35.63 | 35.84 | 35.84 | 0.40% | 538 |
| Nov 24, 2025 | 35.54 | 35.72 | 35.54 | 35.70 | 35.70 | 0.87% | 1,483 |
| Nov 21, 2025 | 35.23 | 35.39 | 35.19 | 35.39 | 35.39 | 0.48% | 366 |
| Nov 20, 2025 | 35.68 | 35.68 | 35.22 | 35.22 | 35.22 | -0.71% | 1,135 |
| Nov 19, 2025 | 35.39 | 35.48 | 35.39 | 35.48 | 35.48 | 0.12% | 1,070 |
| Nov 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% | 35 |
| Nov 17, 2025 | 35.67 | 35.67 | 35.56 | 35.56 | 35.56 | -0.33% | 901 |
| Nov 14, 2025 | 35.55 | 35.71 | 34.84 | 35.67 | 35.67 | 0.10% | 3,572 |
| Nov 13, 2025 | 35.73 | 35.73 | 35.64 | 35.64 | 35.64 | -0.73% | 222 |
| Nov 12, 2025 | 35.84 | 35.90 | 35.82 | 35.90 | 35.90 | 0.17% | 4,096 |
| Nov 11, 2025 | 35.81 | 35.85 | 35.81 | 35.84 | 35.84 | -0.10% | 314 |
| Nov 10, 2025 | 35.82 | 35.88 | 35.76 | 35.88 | 35.88 | 0.67% | 15,562 |
| Nov 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% | 16 |
| Nov 6, 2025 | 35.59 | 35.64 | 35.57 | 35.61 | 35.61 | -0.45% | 6,293 |
| Nov 5, 2025 | 35.77 | 35.79 | 35.77 | 35.77 | 35.77 | 0.23% | 738 |
| Nov 4, 2025 | 35.70 | 35.70 | 35.69 | 35.69 | 35.69 | -0.31% | 102 |
| Nov 3, 2025 | 35.81 | 35.83 | 35.80 | 35.80 | 35.80 | -0.07% | 702 |
| Oct 31, 2025 | 35.81 | 35.83 | 35.75 | 35.83 | 35.83 | 0.07% | 2,392 |
| Oct 30, 2025 | 35.83 | 35.83 | 35.80 | 35.80 | 35.80 | -0.26% | 102 |