AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)

JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.56	37.56	37.40	37.53	37.53	0.40%	2,983
Jun 11, 2026	37.13	37.45	36.97	37.38	37.38	1.06%	14,668
Jun 10, 2026	37.23	37.36	36.98	36.99	36.99	-0.83%	20,134
Jun 9, 2026	37.68	37.68	36.93	37.30	37.30	-0.31%	277,745
Jun 8, 2026	37.66	37.66	37.41	37.41	37.41	0.08%	7,359
Jun 5, 2026	37.89	37.89	37.37	37.38	37.38	-1.60%	17,066
Jun 4, 2026	37.74	38.05	37.74	37.99	37.99	0.29%	20,218
Jun 3, 2026	38.15	38.15	37.88	37.88	37.88	-0.39%	1,890,689
Jun 2, 2026	38.18	38.18	38.00	38.03	38.03	0.04%	48,405
Jun 1, 2026	37.96	39.83	37.95	38.02	38.02	0.28%	115,638
May 29, 2026	37.93	37.94	37.90	37.91	37.91	0.04%	53,297
May 28, 2026	37.92	37.92	37.87	37.90	37.90	0.04%	9,471
May 27, 2026	37.88	37.92	37.86	37.88	37.88	-0.11%	3,822
May 26, 2026	38.00	38.00	37.89	37.92	37.92	0.05%	17,180
May 22, 2026	37.92	37.92	37.90	37.90	37.90	0.05%	464
May 21, 2026	37.85	37.92	37.85	37.88	37.88	0.01%	19,883
May 20, 2026	37.84	37.90	37.84	37.88	37.88	0.04%	1,281
May 19, 2026	37.88	37.88	37.82	37.86	37.86	-0.03%	19,140
May 18, 2026	37.83	37.87	37.83	37.87	37.87	0.01%	110
May 15, 2026	37.91	37.91	37.87	37.87	37.87	0.01%	134
May 14, 2026	37.77	37.86	37.77	37.86	37.86	0.04%	676
May 13, 2026	37.79	37.85	37.79	37.85	37.85	0.05%	397
May 12, 2026	37.86	37.86	37.83	37.83	37.83	-	1,756
May 11, 2026	37.57	37.86	37.57	37.83	37.83	0.03%	2,435
May 8, 2026	37.82	37.82	37.82	37.82	37.82	0.08%	53
May 7, 2026	37.79	37.79	37.79	37.79	37.79	0.03%	117
May 6, 2026	37.78	37.78	37.78	37.78	37.78	0.11%	9
May 5, 2026	37.69	37.74	37.69	37.74	37.74	0.16%	609
May 4, 2026	37.61	37.69	37.61	37.68	37.68	-0.08%	45,260
May 1, 2026	37.67	37.72	37.67	37.71	37.71	0.11%	3,147
Apr 30, 2026	37.64	37.69	37.64	37.67	37.67	0.26%	1,193
Apr 29, 2026	37.57	37.57	37.57	37.57	37.57	-	7
Apr 28, 2026	37.57	37.57	37.57	37.57	37.57	-0.03%	3
Apr 27, 2026	37.57	37.60	37.57	37.58	37.58	0.15%	726
Apr 24, 2026	37.53	37.53	37.53	37.53	37.53	0.16%	35
Apr 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.10%	124
Apr 22, 2026	37.60	37.60	37.49	37.51	37.51	0.27%	1,326
Apr 21, 2026	37.59	37.59	37.41	37.41	37.40	-0.20%	1,051
Apr 20, 2026	37.49	37.49	37.48	37.48	37.48	-	3,395
Apr 17, 2026	37.43	37.48	37.43	37.48	37.48	0.32%	1,651
Apr 16, 2026	37.38	37.38	37.36	37.36	37.36	0.07%	824
Apr 15, 2026	37.34	37.34	37.34	37.34	37.34	0.23%	-
Apr 14, 2026	37.25	37.25	37.25	37.25	37.25	0.31%	-
Apr 13, 2026	37.04	37.14	37.04	37.14	37.14	0.46%	104
Apr 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.01%	39
Apr 9, 2026	36.87	36.97	36.87	36.97	36.97	0.45%	145
Apr 8, 2026	36.81	36.81	36.81	36.81	36.81	1.42%	75
Apr 7, 2026	36.15	36.29	36.15	36.29	36.29	-0.07%	592
Apr 6, 2026	36.32	36.32	36.32	36.32	36.31	0.31%	-
Apr 2, 2026	36.05	36.20	36.05	36.20	36.20	0.07%	125

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.