AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)

BATS: JUNT · Real-Time Price · USD

38.26

-0.18 (-0.46%)

At close: Sep 10, 2026, 4:00 PM EDT

38.26

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	38.26	38.26	38.23	38.23	38.23	-0.52%	14
Sep 9, 2026	38.37	38.46	38.35	38.43	38.43	-0.29%	4,625
Sep 8, 2026	39.93	39.96	37.97	38.54	38.54	-0.39%	11,591
Sep 4, 2026	38.76	38.76	38.67	38.70	38.70	-0.26%	5,648
Sep 3, 2026	38.65	38.86	38.63	38.80	38.80	0.73%	11,362
Sep 2, 2026	38.47	38.58	38.47	38.52	38.52	0.39%	6,189
Sep 1, 2026	38.42	38.45	38.34	38.37	38.37	-0.52%	5,460
Aug 31, 2026	38.52	38.57	38.46	38.57	38.57	-0.19%	4,106
Aug 28, 2026	38.76	38.84	38.63	38.64	38.64	-0.10%	4,308
Aug 27, 2026	38.64	38.73	38.61	38.68	38.68	0.40%	3,365
Aug 26, 2026	38.48	38.56	38.47	38.52	38.52	0.05%	5,900
Aug 25, 2026	38.50	38.53	38.42	38.50	38.50	0.18%	6,254
Aug 24, 2026	38.44	38.48	38.41	38.43	38.43	-0.18%	4,548
Aug 21, 2026	38.48	38.61	38.43	38.50	38.50	0.26%	10,153
Aug 20, 2026	38.41	38.55	38.37	38.40	38.40	-0.51%	8,561
Aug 19, 2026	38.54	38.69	38.54	38.60	38.60	0.25%	13,517
Aug 18, 2026	38.58	38.61	38.50	38.50	38.50	-0.53%	10,044
Aug 17, 2026	38.74	38.83	38.67	38.71	38.71	-0.24%	2,646
Aug 14, 2026	38.83	38.88	38.78	38.80	38.80	-0.10%	6,599
Aug 13, 2026	38.86	38.90	38.78	38.84	38.84	0.39%	12,631
Aug 12, 2026	38.75	38.75	38.64	38.69	38.69	0.20%	6,795
Aug 11, 2026	38.66	38.74	38.56	38.61	38.61	-0.04%	16,883
Aug 10, 2026	38.70	38.76	38.63	38.63	38.63	-0.14%	7,826
Aug 7, 2026	38.61	38.70	38.59	38.69	38.69	0.48%	2,833
Aug 6, 2026	38.58	38.61	38.50	38.50	38.50	-0.39%	14,345
Aug 5, 2026	38.66	38.75	38.60	38.65	38.65	0.03%	17,746
Aug 4, 2026	38.47	38.68	38.45	38.64	38.64	1.15%	7,829
Aug 3, 2026	38.13	38.23	38.13	38.20	38.20	0.81%	5,765
Jul 31, 2026	37.60	37.90	37.58	37.89	37.89	0.65%	16,077
Jul 30, 2026	37.54	37.65	37.43	37.65	37.65	1.17%	4,047
Jul 29, 2026	37.46	37.49	37.21	37.21	37.21	-1.14%	8,263
Jul 28, 2026	37.50	37.68	37.50	37.64	37.64	0.24%	5,823
Jul 27, 2026	37.72	37.72	37.45	37.55	37.55	0.07%	9,903
Jul 24, 2026	37.55	37.74	37.45	37.52	37.52	0.11%	7,251
Jul 23, 2026	37.60	37.61	37.43	37.48	37.48	-1.02%	9,705
Jul 22, 2026	37.83	37.96	37.82	37.87	37.87	0.01%	21,641
Jul 21, 2026	37.80	37.89	37.76	37.87	37.86	0.76%	7,008
Jul 20, 2026	37.73	37.80	37.58	37.58	37.58	-0.32%	14,462
Jul 17, 2026	37.71	37.80	37.67	37.70	37.70	-0.57%	3,552
Jul 16, 2026	38.04	38.06	37.82	37.92	37.92	-0.29%	12,008
Jul 15, 2026	37.95	38.08	37.95	38.03	38.03	0.24%	5,372
Jul 14, 2026	38.82	39.32	37.79	37.94	37.94	0.18%	9,597
Jul 13, 2026	37.91	38.01	37.87	37.87	37.87	-0.59%	2,643
Jul 10, 2026	37.99	38.13	37.97	38.10	38.10	0.45%	21,606
Jul 9, 2026	37.82	37.95	37.82	37.93	37.93	0.46%	6,167
Jul 8, 2026	37.63	37.75	37.62	37.75	37.75	-0.12%	9,413
Jul 7, 2026	37.78	37.86	37.70	37.79	37.79	-0.39%	8,689
Jul 6, 2026	37.91	37.98	37.89	37.94	37.94	0.58%	2,450
Jul 2, 2026	37.89	37.95	37.53	37.72	37.72	-0.13%	18,447
Jul 1, 2026	37.54	37.84	37.54	37.77	37.77	-0.05%	35,827