AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)

BATS: JUNT · Real-Time Price · USD

38.22

+0.67 (1.79%)

At close: Nov 9, 2026, 4:00 PM EST

38.26

+0.04 (0.10%)

After-hours: Nov 9, 2026, 8:00 PM EST

JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.08	38.30	38.07	38.22	38.22	1.80%	11,605
Nov 6, 2026	37.72	37.77	37.55	37.55	37.55	0.10%	3,527
Nov 5, 2026	38.01	38.01	37.47	37.51	37.51	-3.04%	8,875
Nov 4, 2026	38.71	38.79	38.60	38.69	38.69	1.18%	8,419
Nov 3, 2026	38.26	38.31	38.16	38.24	38.24	0.33%	4,565
Nov 2, 2026	38.40	38.59	38.11	38.11	38.11	-0.42%	4,549
Oct 30, 2026	38.36	38.40	38.11	38.27	38.27	-1.29%	4,862
Oct 29, 2026	38.78	38.80	38.71	38.77	38.77	0.03%	8,447
Oct 28, 2026	38.83	38.92	38.76	38.76	38.76	-0.07%	140,441
Oct 27, 2026	38.72	38.84	38.72	38.79	38.79	0.54%	10,377
Oct 26, 2026	38.69	38.69	38.58	38.58	38.58	0.49%	6,338
Oct 23, 2026	38.44	38.55	38.39	38.39	38.39	-0.44%	11,761
Oct 22, 2026	38.59	38.62	38.47	38.56	38.56	-0.90%	6,891
Oct 21, 2026	38.74	38.93	38.74	38.91	38.91	0.47%	2,741
Oct 20, 2026	38.77	38.79	38.66	38.73	38.73	0.09%	9,946
Oct 19, 2026	38.75	38.78	38.65	38.69	38.69	0.39%	9,280
Oct 16, 2026	38.86	38.86	38.49	38.54	38.54	-0.93%	4,322
Oct 15, 2026	38.74	38.90	38.63	38.90	38.90	0.37%	8,062
Oct 14, 2026	38.72	38.78	38.71	38.76	38.76	-0.88%	3,700
Oct 13, 2026	39.06	39.10	39.00	39.10	39.10	0.08%	11,750
Oct 12, 2026	39.05	39.13	39.05	39.07	39.07	-0.15%	12,400
Oct 9, 2026	38.95	39.16	38.95	39.13	39.13	0.56%	8,169
Oct 8, 2026	38.90	39.00	38.85	38.91	38.91	-0.34%	21,891
Oct 7, 2026	38.97	39.06	38.89	39.05	39.05	-0.09%	15,203
Oct 6, 2026	39.07	39.17	39.03	39.08	39.08	0.47%	9,543
Oct 5, 2026	38.20	39.00	38.20	38.90	38.90	0.37%	5,425
Oct 2, 2026	38.75	38.80	38.70	38.76	38.75	0.50%	10,277
Oct 1, 2026	38.47	38.60	38.39	38.56	38.56	0.27%	13,743
Sep 30, 2026	38.68	38.74	38.46	38.46	38.46	-0.21%	2,965
Sep 29, 2026	38.55	38.55	38.51	38.54	38.54	-0.13%	4,256
Sep 28, 2026	38.62	38.68	38.59	38.59	38.59	-0.59%	2,939
Sep 25, 2026	38.70	38.83	38.70	38.82	38.82	0.39%	2,303
Sep 24, 2026	38.57	38.70	38.49	38.67	38.67	-0.03%	12,167
Sep 23, 2026	38.76	38.76	38.62	38.68	38.68	-0.51%	9,474
Sep 22, 2026	38.78	38.94	38.78	38.88	38.88	0.03%	7,357
Sep 21, 2026	38.67	38.90	38.65	38.87	38.87	1.09%	4,870
Sep 18, 2026	38.35	38.45	38.18	38.45	38.45	0.02%	9,713
Sep 17, 2026	38.33	38.46	38.32	38.44	38.44	0.87%	10,583
Sep 16, 2026	38.31	38.36	38.03	38.11	38.11	-0.32%	5,944
Sep 15, 2026	38.34	38.34	38.19	38.24	38.24	-0.34%	5,827
Sep 14, 2026	38.29	38.43	38.25	38.37	38.37	-0.36%	12,579
Sep 11, 2026	38.48	38.57	38.48	38.50	38.50	0.65%	3,866
Sep 10, 2026	38.19	38.31	38.19	38.26	38.26	-0.46%	4,165
Sep 9, 2026	38.37	38.46	38.35	38.43	38.43	-0.29%	4,625
Sep 8, 2026	39.93	39.96	37.97	38.54	38.54	-0.39%	11,591
Sep 4, 2026	38.76	38.76	38.67	38.70	38.70	-0.26%	5,648
Sep 3, 2026	38.65	38.86	38.63	38.80	38.80	0.73%	11,362
Sep 2, 2026	38.47	38.58	38.47	38.52	38.52	0.39%	6,189
Sep 1, 2026	38.42	38.45	38.34	38.37	38.37	-0.52%	5,460
Aug 31, 2026	38.52	38.57	38.46	38.57	38.57	-0.19%	4,106