AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)
BATS: JUNT · Real-Time Price · USD
37.57
-0.01 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
37.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.48 | 37.58 | 37.48 | 37.58 | 37.58 | - | 2 |
| Apr 27, 2026 | 37.57 | 37.60 | 37.57 | 37.58 | 37.58 | 0.15% | 726 |
| Apr 24, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.16% | 35 |
| Apr 23, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.10% | 124 |
| Apr 22, 2026 | 37.60 | 37.60 | 37.49 | 37.51 | 37.51 | 0.27% | 1,326 |
| Apr 21, 2026 | 37.59 | 37.59 | 37.41 | 37.41 | 37.40 | -0.20% | 1,051 |
| Apr 20, 2026 | 37.49 | 37.49 | 37.48 | 37.48 | 37.48 | - | 3,395 |
| Apr 17, 2026 | 37.43 | 37.48 | 37.43 | 37.48 | 37.48 | 0.32% | 1,651 |
| Apr 16, 2026 | 37.38 | 37.38 | 37.36 | 37.36 | 37.36 | 0.07% | 824 |
| Apr 15, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.23% | - |
| Apr 14, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.31% | - |
| Apr 13, 2026 | 37.04 | 37.14 | 37.04 | 37.14 | 37.14 | 0.46% | 104 |
| Apr 10, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.01% | 39 |
| Apr 9, 2026 | 36.87 | 36.97 | 36.87 | 36.97 | 36.97 | 0.45% | 145 |
| Apr 8, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.42% | 75 |
| Apr 7, 2026 | 36.15 | 36.29 | 36.15 | 36.29 | 36.29 | -0.07% | 592 |
| Apr 6, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.31 | 0.31% | - |
| Apr 2, 2026 | 36.05 | 36.20 | 36.05 | 36.20 | 36.20 | 0.07% | 125 |
| Apr 1, 2026 | 36.12 | 36.20 | 36.12 | 36.18 | 36.18 | 0.66% | 465 |
| Mar 31, 2026 | 35.60 | 35.98 | 35.60 | 35.94 | 35.94 | 1.77% | 881 |
| Mar 30, 2026 | 35.51 | 35.51 | 35.26 | 35.32 | 35.32 | -0.12% | 200 |
| Mar 27, 2026 | 35.60 | 35.60 | 35.36 | 35.36 | 35.36 | -1.14% | 249 |
| Mar 26, 2026 | 35.83 | 35.83 | 35.75 | 35.77 | 35.77 | -1.08% | 251 |
| Mar 25, 2026 | 36.15 | 36.22 | 36.15 | 36.16 | 36.16 | 0.36% | 442 |
| Mar 24, 2026 | 35.96 | 36.09 | 35.96 | 36.03 | 36.03 | -0.29% | 708 |
| Mar 23, 2026 | 36.13 | 36.16 | 36.12 | 36.13 | 36.13 | 0.96% | 3,857 |
| Mar 20, 2026 | 35.94 | 35.94 | 35.79 | 35.79 | 35.79 | -1.01% | 288 |
| Mar 19, 2026 | 36.06 | 36.18 | 36.02 | 36.16 | 36.16 | -0.14% | 1,451 |
| Mar 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.70% | - |
| Mar 17, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.26% | 86 |
| Mar 16, 2026 | 36.40 | 36.40 | 36.33 | 36.37 | 36.37 | 0.72% | 5,601 |
| Mar 13, 2026 | 36.27 | 36.31 | 36.11 | 36.11 | 36.11 | -0.33% | 651 |
| Mar 12, 2026 | 36.31 | 36.31 | 36.22 | 36.23 | 36.23 | -0.66% | 788 |
| Mar 11, 2026 | 36.48 | 36.48 | 36.44 | 36.47 | 36.47 | -0.06% | 436 |
| Mar 10, 2026 | 36.57 | 36.62 | 36.46 | 36.49 | 36.49 | -0.08% | 1,737 |
| Mar 9, 2026 | 36.14 | 36.52 | 36.14 | 36.52 | 36.52 | 0.55% | 256 |
| Mar 6, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.75% | - |
| Mar 5, 2026 | 36.58 | 36.59 | 36.58 | 36.59 | 36.59 | -0.30% | 113 |
| Mar 4, 2026 | 36.64 | 36.72 | 36.64 | 36.70 | 36.70 | 0.46% | 1,908 |
| Mar 3, 2026 | 36.34 | 36.55 | 36.34 | 36.53 | 36.53 | -0.43% | 3,503 |
| Mar 2, 2026 | 36.62 | 36.69 | 36.62 | 36.69 | 36.69 | -0.01% | 453 |
| Feb 27, 2026 | 36.63 | 36.69 | 36.62 | 36.69 | 36.69 | -0.19% | 414 |
| Feb 26, 2026 | 36.72 | 36.76 | 36.72 | 36.76 | 36.76 | -0.15% | 102 |
| Feb 25, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.37% | - |
| Feb 24, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.40% | 21 |
| Feb 23, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.40% | 44 |
| Feb 20, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.28% | 105 |
| Feb 19, 2026 | 36.63 | 36.63 | 36.58 | 36.58 | 36.58 | -0.14% | 376 |
| Feb 18, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.22% | 15 |
| Feb 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.18% | 27 |