JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.99	38.13	37.97	38.10	38.10	0.45%	21,606
Jul 9, 2026	37.82	37.95	37.82	37.93	37.93	0.46%	6,167
Jul 8, 2026	37.63	37.75	37.62	37.75	37.75	-0.12%	9,413
Jul 7, 2026	37.78	37.86	37.70	37.79	37.79	-0.39%	8,689
Jul 6, 2026	37.91	37.98	37.89	37.94	37.94	0.58%	2,450
Jul 2, 2026	37.89	37.95	37.53	37.72	37.72	-0.13%	18,447
Jul 1, 2026	37.54	37.84	37.54	37.77	37.77	-0.05%	35,827
Jun 30, 2026	37.68	37.81	37.68	37.79	37.79	0.62%	27,136
Jun 29, 2026	37.34	37.61	37.34	37.56	37.56	1.20%	9,957
Jun 26, 2026	37.19	37.44	37.02	37.11	37.11	-0.50%	17,341
Jun 25, 2026	37.33	37.47	37.24	37.30	37.30	0.03%	18,496
Jun 24, 2026	37.40	37.54	37.24	37.29	37.29	-0.23%	12,920
Jun 23, 2026	37.37	37.52	37.30	37.37	37.37	-0.82%	13,312
Jun 22, 2026	37.55	37.88	37.55	37.68	37.68	-0.22%	17,334
Jun 18, 2026	37.73	37.80	37.68	37.76	37.76	0.69%	7,520
Jun 17, 2026	37.85	37.87	37.48	37.51	37.51	-0.96%	23,457
Jun 16, 2026	37.95	37.97	37.83	37.87	37.87	-0.08%	18,440
Jun 15, 2026	37.79	37.99	37.79	37.90	37.90	1.06%	64,050
Jun 12, 2026	37.56	37.56	37.38	37.51	37.51	0.33%	18,575
Jun 11, 2026	37.13	37.45	36.97	37.38	37.38	1.06%	14,668
Jun 10, 2026	37.23	37.36	36.98	36.99	36.99	-0.83%	20,134
Jun 9, 2026	37.68	37.68	36.93	37.30	37.30	-0.31%	277,745
Jun 8, 2026	37.66	37.66	37.41	37.41	37.41	0.08%	7,359
Jun 5, 2026	37.89	37.89	37.37	37.38	37.38	-1.60%	17,066
Jun 4, 2026	37.74	38.05	37.74	37.99	37.99	0.29%	20,218
Jun 3, 2026	38.15	38.15	37.88	37.88	37.88	-0.39%	1,890,689
Jun 2, 2026	38.18	38.18	38.00	38.03	38.03	0.04%	48,405
Jun 1, 2026	37.96	39.83	37.95	38.02	38.02	0.28%	115,638
May 29, 2026	37.93	37.94	37.90	37.91	37.91	0.04%	53,297
May 28, 2026	37.92	37.92	37.87	37.90	37.90	0.04%	9,471
May 27, 2026	37.88	37.92	37.86	37.88	37.88	-0.11%	3,822
May 26, 2026	38.00	38.00	37.89	37.92	37.92	0.05%	17,180
May 22, 2026	37.92	37.92	37.90	37.90	37.90	0.05%	464
May 21, 2026	37.85	37.92	37.85	37.88	37.88	0.01%	19,883
May 20, 2026	37.84	37.90	37.84	37.88	37.88	0.04%	1,281
May 19, 2026	37.88	37.88	37.82	37.86	37.86	-0.03%	19,140
May 18, 2026	37.83	37.87	37.83	37.87	37.87	0.01%	110
May 15, 2026	37.91	37.91	37.87	37.87	37.87	0.01%	134
May 14, 2026	37.77	37.86	37.77	37.86	37.86	0.04%	676
May 13, 2026	37.79	37.85	37.79	37.85	37.85	0.05%	397
May 12, 2026	37.86	37.86	37.83	37.83	37.83	-	1,756
May 11, 2026	37.57	37.86	37.57	37.83	37.83	0.03%	2,435
May 8, 2026	37.82	37.82	37.82	37.82	37.82	0.08%	53
May 7, 2026	37.79	37.79	37.79	37.79	37.79	0.03%	117
May 6, 2026	37.78	37.78	37.78	37.78	37.78	0.11%	9
May 5, 2026	37.69	37.74	37.69	37.74	37.74	0.16%	609
May 4, 2026	37.61	37.69	37.61	37.68	37.68	-0.08%	45,260
May 1, 2026	37.67	37.72	37.67	37.71	37.71	0.11%	3,147
Apr 30, 2026	37.64	37.69	37.64	37.67	37.67	0.26%	1,193
Apr 29, 2026	37.57	37.57	37.57	37.57	37.57	-	7