JUNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.92	37.92	37.90	37.90	37.90	0.05%	464
May 21, 2026	37.85	37.92	37.85	37.88	37.88	0.01%	19,883
May 20, 2026	37.84	37.90	37.84	37.88	37.88	0.04%	1,281
May 19, 2026	37.88	37.88	37.82	37.86	37.86	-0.03%	19,140
May 18, 2026	37.83	37.87	37.83	37.87	37.87	0.01%	110
May 15, 2026	37.91	37.91	37.87	37.87	37.87	0.01%	134
May 14, 2026	37.77	37.86	37.77	37.86	37.86	0.04%	676
May 13, 2026	37.79	37.85	37.79	37.85	37.85	0.05%	397
May 12, 2026	37.86	37.86	37.83	37.83	37.83	-	1,756
May 11, 2026	37.57	37.86	37.57	37.83	37.83	0.03%	2,435
May 8, 2026	37.82	37.82	37.82	37.82	37.82	0.08%	53
May 7, 2026	37.79	37.79	37.79	37.79	37.79	0.03%	117
May 6, 2026	37.78	37.78	37.78	37.78	37.78	0.11%	9
May 5, 2026	37.69	37.74	37.69	37.74	37.74	0.16%	609
May 4, 2026	37.61	37.69	37.61	37.68	37.68	-0.08%	45,260
May 1, 2026	37.67	37.72	37.67	37.71	37.71	0.11%	3,147
Apr 30, 2026	37.64	37.69	37.64	37.67	37.67	0.26%	1,193
Apr 29, 2026	37.57	37.57	37.57	37.57	37.57	-	7
Apr 28, 2026	37.57	37.57	37.57	37.57	37.57	-0.03%	3
Apr 27, 2026	37.57	37.60	37.57	37.58	37.58	0.15%	726
Apr 24, 2026	37.53	37.53	37.53	37.53	37.53	0.16%	35
Apr 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.10%	124
Apr 22, 2026	37.60	37.60	37.49	37.51	37.51	0.27%	1,326
Apr 21, 2026	37.59	37.59	37.41	37.41	37.40	-0.20%	1,051
Apr 20, 2026	37.49	37.49	37.48	37.48	37.48	-	3,395
Apr 17, 2026	37.43	37.48	37.43	37.48	37.48	0.32%	1,651
Apr 16, 2026	37.38	37.38	37.36	37.36	37.36	0.07%	824
Apr 15, 2026	37.34	37.34	37.34	37.34	37.34	0.23%	-
Apr 14, 2026	37.25	37.25	37.25	37.25	37.25	0.31%	-
Apr 13, 2026	37.04	37.14	37.04	37.14	37.14	0.46%	104
Apr 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.01%	39
Apr 9, 2026	36.87	36.97	36.87	36.97	36.97	0.45%	145
Apr 8, 2026	36.81	36.81	36.81	36.81	36.81	1.42%	75
Apr 7, 2026	36.15	36.29	36.15	36.29	36.29	-0.07%	592
Apr 6, 2026	36.32	36.32	36.32	36.32	36.31	0.31%	-
Apr 2, 2026	36.05	36.20	36.05	36.20	36.20	0.07%	125
Apr 1, 2026	36.12	36.20	36.12	36.18	36.18	0.66%	465
Mar 31, 2026	35.60	35.98	35.60	35.94	35.94	1.77%	881
Mar 30, 2026	35.51	35.51	35.26	35.32	35.32	-0.12%	200
Mar 27, 2026	35.60	35.60	35.36	35.36	35.36	-1.14%	249
Mar 26, 2026	35.83	35.83	35.75	35.77	35.77	-1.08%	251
Mar 25, 2026	36.15	36.22	36.15	36.16	36.16	0.36%	442
Mar 24, 2026	35.96	36.09	35.96	36.03	36.03	-0.29%	708
Mar 23, 2026	36.13	36.16	36.12	36.13	36.13	0.96%	3,857
Mar 20, 2026	35.94	35.94	35.79	35.79	35.79	-1.01%	288
Mar 19, 2026	36.06	36.18	36.02	36.16	36.16	-0.14%	1,451
Mar 18, 2026	36.21	36.21	36.21	36.21	36.21	-0.70%	-
Mar 17, 2026	36.46	36.46	36.46	36.46	36.46	0.26%	86
Mar 16, 2026	36.40	36.40	36.33	36.37	36.37	0.72%	5,601
Mar 13, 2026	36.27	36.31	36.11	36.11	36.11	-0.34%	651