AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
NYSEARCA: JUNW · Real-Time Price · USD
32.20
-0.01 (-0.04%)
Jul 29, 2025, 4:00 PM - Market closed
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 32.17 | 32.20 | 32.17 | 32.20 | 32.20 | -0.05% | 1,338 |
| Jul 28, 2025 | 32.19 | 32.22 | 32.18 | 32.22 | 32.22 | 0.14% | 3,618 |
| Jul 25, 2025 | 32.12 | 32.22 | 32.12 | 32.17 | 32.17 | 0.02% | 9,505 |
| Jul 24, 2025 | 32.07 | 32.16 | 32.07 | 32.16 | 32.16 | 0.20% | 1,397 |
| Jul 23, 2025 | 32.15 | 32.15 | 32.10 | 32.10 | 32.10 | 0.11% | 4,589 |
| Jul 22, 2025 | 32.01 | 32.07 | 32.01 | 32.07 | 32.07 | 0.12% | 8,150 |
| Jul 21, 2025 | 31.97 | 32.07 | 31.97 | 32.03 | 32.03 | -0.05% | 1,660 |
| Jul 18, 2025 | 32.03 | 32.04 | 31.98 | 32.04 | 32.04 | 0.19% | 1,828 |
| Jul 17, 2025 | 31.99 | 32.03 | 31.97 | 31.98 | 31.98 | 0.04% | 910 |
| Jul 16, 2025 | 31.94 | 31.97 | 31.89 | 31.97 | 31.97 | 0.07% | 1,343 |
| Jul 15, 2025 | 32.01 | 32.01 | 31.91 | 31.95 | 31.95 | -0.11% | 838 |
| Jul 14, 2025 | 31.90 | 32.00 | 31.90 | 31.98 | 31.98 | 0.05% | 4,747 |
| Jul 11, 2025 | 31.94 | 32.01 | 31.92 | 31.96 | 31.96 | 0.04% | 14,277 |
| Jul 10, 2025 | 31.92 | 32.07 | 31.83 | 31.95 | 31.95 | -0.05% | 15,219 |
| Jul 9, 2025 | 31.98 | 32.00 | 31.92 | 31.97 | 31.97 | 0.21% | 2,506 |
| Jul 8, 2025 | 31.86 | 31.95 | 31.86 | 31.90 | 31.90 | 0.04% | 6,087 |
| Jul 7, 2025 | 31.97 | 31.97 | 31.83 | 31.89 | 31.89 | -0.24% | 3,235 |
| Jul 3, 2025 | 32.00 | 32.01 | 31.80 | 31.96 | 31.96 | 0.19% | 7,523 |
| Jul 2, 2025 | 31.89 | 31.93 | 31.84 | 31.90 | 31.90 | 0.19% | 4,192 |
| Jul 1, 2025 | 31.90 | 31.90 | 31.78 | 31.84 | 31.84 | -0.07% | 6,576 |
| Jun 30, 2025 | 31.88 | 31.90 | 31.78 | 31.86 | 31.86 | 0.20% | 9,742 |
| Jun 27, 2025 | 31.77 | 31.86 | 31.77 | 31.80 | 31.80 | 0.11% | 4,344 |
| Jun 26, 2025 | 31.67 | 31.77 | 31.67 | 31.77 | 31.77 | 0.40% | 2,671 |
| Jun 25, 2025 | 31.81 | 31.81 | 31.61 | 31.64 | 31.64 | -0.16% | 6,868 |
| Jun 24, 2025 | 31.67 | 31.70 | 31.57 | 31.69 | 31.69 | 0.66% | 29,848 |
| Jun 23, 2025 | 31.33 | 31.56 | 31.33 | 31.48 | 31.48 | 0.27% | 48,557 |
| Jun 20, 2025 | 31.52 | 31.52 | 31.35 | 31.40 | 31.40 | -0.05% | 13,946 |
| Jun 18, 2025 | 31.48 | 31.48 | 31.40 | 31.41 | 31.41 | 0.11% | 14,486 |
| Jun 17, 2025 | 31.48 | 31.49 | 31.35 | 31.38 | 31.38 | -0.36% | 29,271 |
| Jun 16, 2025 | 31.49 | 31.80 | 31.45 | 31.49 | 31.49 | 0.44% | 26,432 |
| Jun 13, 2025 | 31.53 | 31.53 | 31.33 | 31.35 | 31.35 | -0.50% | 26,472 |
| Jun 12, 2025 | 31.49 | 31.53 | 31.47 | 31.51 | 31.51 | 0.21% | 7,571 |
| Jun 11, 2025 | 31.48 | 31.55 | 31.38 | 31.44 | 31.44 | -0.17% | 18,473 |
| Jun 10, 2025 | 31.46 | 31.56 | 31.40 | 31.49 | 31.49 | 0.18% | 16,528 |
| Jun 9, 2025 | 31.44 | 31.49 | 31.35 | 31.44 | 31.44 | 0.04% | 18,896 |
| Jun 6, 2025 | 31.45 | 31.48 | 31.33 | 31.42 | 31.42 | 0.49% | 37,706 |
| Jun 5, 2025 | 31.38 | 31.42 | 31.25 | 31.27 | 31.27 | -0.21% | 67,671 |
| Jun 4, 2025 | 31.37 | 31.40 | 31.34 | 31.34 | 31.34 | - | 16,855 |
| Jun 3, 2025 | 31.38 | 31.38 | 31.24 | 31.34 | 31.34 | 0.24% | 45,164 |
| Jun 2, 2025 | 31.26 | 31.53 | 31.14 | 31.26 | 31.26 | 0.08% | 157,065 |
| May 30, 2025 | 31.14 | 31.25 | 30.94 | 31.24 | 31.24 | 0.35% | 83,772 |
| May 29, 2025 | 31.10 | 31.17 | 31.07 | 31.13 | 31.13 | 0.42% | 5,249 |
| May 28, 2025 | 30.94 | 31.13 | 30.94 | 31.00 | 31.00 | -0.20% | 2,202 |
| May 27, 2025 | 30.99 | 31.09 | 30.99 | 31.06 | 31.06 | 1.57% | 5,849 |
| May 23, 2025 | 30.54 | 30.58 | 30.51 | 30.58 | 30.58 | -0.53% | 6,644 |
| May 22, 2025 | 30.80 | 30.85 | 30.71 | 30.74 | 30.74 | -0.01% | 5,630 |
| May 21, 2025 | 31.00 | 31.00 | 30.33 | 30.74 | 30.74 | -0.92% | 5,262 |
| May 20, 2025 | 30.99 | 31.05 | 30.95 | 31.03 | 31.03 | - | 4,271 |
| May 19, 2025 | 30.96 | 31.08 | 30.93 | 31.03 | 31.03 | -0.06% | 9,176 |
| May 16, 2025 | 31.13 | 31.13 | 30.98 | 31.05 | 31.05 | 0.48% | 10,088 |