Skip to main content
AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
NYSEARCA: JUNW · Real-Time Price · USD
30.24
-0.17 (-0.55%)
At close: Feb 27, 2025, 3:52 PM
30.25
+0.01 (0.05%)
After-hours: Feb 27, 2025, 4:10 PM EST

JUNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202530.4130.4130.2430.2630.26-0.50%5,037
Feb 26, 202530.4430.5030.3730.4130.41-3,386
Feb 25, 202530.3530.4330.3330.4130.41-0.08%7,882
Feb 24, 202530.5130.5630.4330.4330.43-0.25%5,254
Feb 21, 202530.5430.5730.5030.5130.51-0.42%4,669
Feb 20, 202530.5830.6430.5730.6430.64-0.05%9,220
Feb 19, 202530.6630.6630.6030.6530.650.23%12,885
Feb 18, 202530.5730.6230.5730.5830.580.01%10,658
Feb 14, 202530.6130.6130.5730.5830.580.03%2,503
Feb 13, 202530.5330.5830.5130.5730.570.24%3,861
Feb 12, 202530.4330.5130.4330.4930.49-0.01%8,908
Feb 11, 202530.3730.5330.3730.5030.500.06%11,097
Feb 10, 202530.5430.5430.4730.4830.480.05%11,204
Feb 7, 202530.4830.5230.4430.4730.47-0.09%4,415
Feb 6, 202530.5030.5030.4430.4930.490.16%18,049
Feb 5, 202530.4130.5030.3930.4430.440.07%6,226
Feb 4, 202530.3830.4430.3830.4230.420.20%6,896
Feb 3, 202530.1930.3930.1930.3630.36-0.27%17,907
Jan 31, 202530.3130.5430.3130.4430.44-0.03%6,420
Jan 30, 202530.4530.5030.4430.4530.450.10%7,474
Jan 29, 202530.4030.4230.3830.4230.42-0.10%15,956
Jan 28, 202530.3530.4530.3530.4530.450.37%4,200
Jan 27, 202530.2130.3730.2130.3430.34-0.48%4,527
Jan 24, 202530.5430.5530.4530.4830.480.02%23,759
Jan 23, 202530.4430.5130.4230.4830.480.08%13,962
Jan 22, 202530.4430.4930.4130.4530.450.17%2,166
Jan 21, 202530.3530.4230.3230.4030.400.25%4,149
Jan 17, 202530.3330.3430.3030.3330.330.27%7,253
Jan 16, 202530.2730.2830.2030.2430.240.05%11,083
Jan 15, 202530.2030.2430.1930.2330.230.73%3,294
Jan 14, 202530.0530.0629.9730.0130.01-0.05%8,247
Jan 13, 202529.9930.0229.9630.0230.020.11%1,623
Jan 10, 202530.0030.0529.9529.9929.99-0.45%10,738
Jan 8, 202530.0630.1330.0630.1330.130.12%10,205
Jan 7, 202530.1530.2030.0730.0930.09-0.37%12,316
Jan 6, 202530.2330.2630.1930.2030.200.15%7,006
Jan 3, 202530.0730.1930.0730.1630.160.53%13,969
Jan 2, 202530.0630.1029.9630.0030.00-0.10%13,186
Dec 31, 202430.1130.1130.0130.0330.03-0.19%12,059
Dec 30, 202429.9830.1229.9830.0930.09-0.26%4,330
Dec 27, 202430.1630.1730.0930.1730.17-0.10%2,879
Dec 26, 202430.2130.2430.2030.2030.20-0.06%1,965
Dec 24, 202430.1730.2130.1730.2130.210.29%1,111
Dec 23, 202430.0230.1330.0230.1330.130.43%8,686
Dec 20, 202429.8630.0629.8630.0030.000.37%4,478
Dec 19, 202429.9229.9329.8929.8929.89-0.18%36,132
Dec 18, 202430.2230.2229.9029.9429.94-0.88%14,081
Dec 17, 202430.1930.2430.1630.2130.21-0.07%13,413
Dec 16, 202430.2330.2730.1930.2330.230.10%4,408
Dec 13, 202430.2430.2630.1630.2030.200.02%1,420
Dec 12, 202430.1930.2230.1930.1930.19-0.11%2,337
Dec 11, 202430.1930.2530.1930.2230.220.21%7,362
Dec 10, 202430.1830.2129.8630.1630.16-0.08%6,403
Dec 9, 202430.2330.2330.1630.1930.19-0.02%5,206
Dec 6, 202430.2530.2730.1930.1930.19-10,700
Dec 5, 202430.2030.2330.1730.1930.19-0.02%2,005
Dec 4, 202430.0330.2530.0330.2030.200.11%9,190
Dec 3, 202430.1630.1730.1630.1630.160.01%3,612
Dec 2, 202430.1330.1830.1330.1630.160.05%13,719
Nov 29, 202430.1130.1530.1130.1430.140.20%3,308
Nov 27, 202430.0530.0830.0430.0830.08-0.10%9,189
Nov 26, 202430.0930.1230.0730.1130.110.31%5,886
Nov 25, 202430.0430.0930.0230.0230.020.04%10,127
Nov 22, 202429.9430.0429.9430.0130.010.03%1,412,837
Nov 21, 202429.9030.0129.8930.0030.000.28%14,237
Nov 20, 202429.8329.9229.8329.9229.920.08%1,844
Nov 19, 202429.9129.9329.8929.8929.89-0.03%5,511
Nov 18, 202429.8429.9329.8429.9029.900.19%24,759
Nov 15, 202429.9029.9029.8029.8429.84-0.41%10,491
Nov 14, 202429.9730.0929.8629.9729.97-0.19%2,200
Nov 13, 202430.0530.0529.9630.0330.030.22%2,504
Nov 12, 202430.0530.0529.9529.9629.96-0.10%2,563
Nov 11, 202430.0130.0129.9929.9929.990.03%3,455
Nov 8, 202429.9530.0029.9529.9829.980.03%3,460
Nov 7, 202429.9229.9929.9229.9729.970.18%1,248
Nov 6, 202429.8129.9229.8129.9229.921.06%6,096
Nov 5, 202429.6029.6729.6029.6029.600.25%828
Nov 4, 202429.5429.5529.5229.5329.53-0.08%3,631
Nov 1, 202429.5629.6429.5529.5529.55-0.03%7,365
Oct 31, 202429.5129.5629.5129.5629.56-0.46%237
Oct 30, 202429.7229.7829.6929.7029.70-0.16%3,875
Oct 29, 202429.7129.7529.7129.7529.750.01%1,967
Oct 28, 202429.7129.7629.7129.7429.740.05%1,052
Oct 25, 202429.7329.7329.6629.7329.730.27%12,045
Oct 24, 202429.6529.6529.6429.6529.650.07%1,025
Oct 23, 202429.6729.6729.6029.6329.63-0.27%1,743
Oct 22, 202429.6829.7229.6829.7129.710.03%5,737
Oct 21, 202429.6029.7529.6029.7029.70-0.03%13,991
Oct 18, 202429.6329.7329.6329.7129.710.17%2,323
Oct 17, 202429.6729.6829.6629.6629.660.03%2,015
Oct 16, 202429.6329.6629.6229.6529.650.14%1,397
Oct 15, 202429.6629.6629.6129.6129.61-0.17%2,049
Oct 14, 202429.6729.6929.6329.6629.660.19%10,417
Oct 11, 202429.5829.6229.5829.6129.610.12%705
Oct 10, 202429.5429.5729.5229.5729.570.07%2,100
Oct 9, 202429.5629.5729.5429.5529.550.20%2,801
Oct 8, 202429.4229.5029.3229.4929.490.28%11,877
Oct 7, 202429.4529.4529.3829.4129.41-0.41%537
Oct 4, 202429.4729.5329.4129.5329.530.41%2,572
Oct 3, 202429.5029.5029.3929.4129.41-0.07%74,779