AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
NYSEARCA: JUNW · Real-Time Price · USD
32.89
-0.03 (-0.08%)
At close: Oct 22, 2025, 4:00 PM EDT
32.89
0.00 (0.00%)
After-hours: Oct 22, 2025, 8:00 PM EDT
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | - | 0.32% | 1,060 |
| Oct 21, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.03% | 1,899 |
| Oct 20, 2025 | 32.89 | 32.90 | 32.89 | 32.90 | 32.90 | 0.30% | 710 |
| Oct 17, 2025 | 32.72 | 32.81 | 32.71 | 32.81 | 32.81 | 0.31% | 673 |
| Oct 16, 2025 | 32.66 | 32.78 | 32.64 | 32.71 | 32.71 | -0.14% | 4,900 |
| Oct 15, 2025 | 32.82 | 32.83 | 32.75 | 32.75 | 32.75 | -0.03% | 12,706 |
| Oct 14, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.07% | 416 |
| Oct 13, 2025 | 32.76 | 32.76 | 32.74 | 32.74 | 32.74 | 0.30% | 366 |
| Oct 10, 2025 | 32.94 | 32.94 | 32.64 | 32.64 | 32.64 | -0.65% | 2,497 |
| Oct 9, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.06% | 66 |
| Oct 8, 2025 | 32.84 | 32.88 | 32.83 | 32.87 | 32.87 | 0.12% | 3,091 |
| Oct 7, 2025 | 32.81 | 32.89 | 32.79 | 32.83 | 32.83 | -0.08% | 927 |
| Oct 6, 2025 | 32.84 | 32.86 | 32.83 | 32.86 | 32.86 | 0.02% | 1,062 |
| Oct 3, 2025 | 32.83 | 32.85 | 32.81 | 32.85 | 32.85 | 0.04% | 23,145 |
| Oct 2, 2025 | 32.79 | 32.84 | 32.79 | 32.84 | 32.84 | 0.01% | 342 |
| Oct 1, 2025 | 32.78 | 32.84 | 32.78 | 32.84 | 32.84 | 0.17% | 4,479 |
| Sep 30, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.07% | 906 |
| Sep 29, 2025 | 32.76 | 32.76 | 32.75 | 32.76 | 32.76 | 0.03% | 1,096 |
| Sep 26, 2025 | 32.67 | 32.75 | 32.67 | 32.75 | 32.75 | 0.19% | 2,186 |
| Sep 25, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.07% | 138 |
| Sep 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06% | 64 |
| Sep 23, 2025 | 32.74 | 32.74 | 32.73 | 32.73 | 32.73 | -0.12% | 467 |
| Sep 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.07% | 113 |
| Sep 19, 2025 | 32.74 | 32.75 | 32.74 | 32.75 | 32.75 | 0.05% | 384 |
| Sep 18, 2025 | 32.73 | 32.79 | 32.70 | 32.73 | 32.73 | 0.09% | 1,922 |
| Sep 17, 2025 | 32.74 | 32.74 | 32.66 | 32.71 | 32.71 | 0.01% | 778 |
| Sep 16, 2025 | 32.66 | 32.70 | 32.66 | 32.70 | 32.70 | -0.03% | 386 |
| Sep 15, 2025 | 32.68 | 32.71 | 32.68 | 32.71 | 32.71 | 0.14% | 348 |
| Sep 12, 2025 | 32.69 | 32.69 | 32.65 | 32.67 | 32.67 | -0.01% | 5,038 |
| Sep 11, 2025 | 32.62 | 32.67 | 32.61 | 32.67 | 32.67 | 0.20% | 1,781 |
| Sep 10, 2025 | 32.65 | 32.65 | 32.60 | 32.60 | 32.60 | 0.06% | 160 |
| Sep 9, 2025 | 32.53 | 32.58 | 32.53 | 32.58 | 32.58 | 0.05% | 807 |
| Sep 8, 2025 | 32.56 | 32.58 | 32.53 | 32.57 | 32.57 | 0.10% | 3,114 |
| Sep 5, 2025 | 32.48 | 32.53 | 32.47 | 32.53 | 32.53 | - | 7,055 |
| Sep 4, 2025 | 32.50 | 32.53 | 32.49 | 32.53 | 32.53 | 0.26% | 2,060 |
| Sep 3, 2025 | 32.42 | 32.46 | 32.39 | 32.45 | 32.45 | 0.15% | 1,835 |
| Sep 2, 2025 | 32.31 | 32.40 | 32.29 | 32.40 | 32.40 | -0.17% | 1,889 |
| Aug 29, 2025 | 32.42 | 32.45 | 32.42 | 32.45 | 32.45 | -0.16% | 401 |
| Aug 28, 2025 | 32.47 | 32.51 | 32.47 | 32.51 | 32.51 | 0.06% | 354 |
| Aug 27, 2025 | 32.48 | 32.50 | 32.43 | 32.48 | 32.48 | 0.09% | 2,556 |
| Aug 26, 2025 | 32.40 | 32.46 | 32.39 | 32.46 | 32.46 | 0.06% | 1,029 |
| Aug 25, 2025 | 32.41 | 32.44 | 32.41 | 32.44 | 32.44 | -0.05% | 509 |
| Aug 22, 2025 | 32.44 | 32.45 | 32.43 | 32.45 | 32.45 | 0.51% | 808 |
| Aug 21, 2025 | 32.30 | 32.30 | 32.25 | 32.29 | 32.29 | -0.17% | 1,139 |
| Aug 20, 2025 | 32.25 | 32.34 | 32.25 | 32.34 | 32.34 | - | 7,930 |
| Aug 19, 2025 | 32.33 | 32.34 | 32.33 | 32.34 | 32.34 | -0.15% | 248 |
| Aug 18, 2025 | 32.36 | 32.40 | 32.35 | 32.39 | 32.39 | 0.01% | 1,259 |
| Aug 15, 2025 | 32.49 | 32.49 | 32.37 | 32.39 | 32.39 | -0.08% | 2,835 |
| Aug 14, 2025 | 32.35 | 32.41 | 32.35 | 32.41 | 32.41 | 0.11% | 1,177 |
| Aug 13, 2025 | 32.43 | 32.43 | 32.07 | 32.38 | 32.38 | - | 1,250 |