JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	29.86	30.06	29.86	30.00	30.00	0.37%	4,478
Dec 19, 2024	29.92	29.93	29.89	29.89	29.89	-0.18%	36,132
Dec 18, 2024	30.22	30.22	29.90	29.94	29.94	-0.88%	14,081
Dec 17, 2024	30.19	30.24	30.16	30.21	30.21	-0.07%	13,413
Dec 16, 2024	30.23	30.27	30.19	30.23	30.23	0.10%	4,408
Dec 13, 2024	30.24	30.26	30.16	30.20	30.20	0.02%	1,420
Dec 12, 2024	30.19	30.22	30.19	30.19	30.19	-0.11%	2,337
Dec 11, 2024	30.19	30.25	30.19	30.22	30.22	0.21%	7,362
Dec 10, 2024	30.18	30.21	29.86	30.16	30.16	-0.08%	6,403
Dec 9, 2024	30.23	30.23	30.16	30.19	30.19	-0.02%	5,206
Dec 6, 2024	30.25	30.27	30.19	30.19	30.19	-	10,700
Dec 5, 2024	30.20	30.23	30.17	30.19	30.19	-0.02%	2,005
Dec 4, 2024	30.03	30.25	30.03	30.20	30.20	0.11%	9,190
Dec 3, 2024	30.16	30.17	30.16	30.16	30.16	0.01%	3,612
Dec 2, 2024	30.13	30.18	30.13	30.16	30.16	0.05%	13,719
Nov 29, 2024	30.11	30.15	30.11	30.14	30.14	0.20%	3,308
Nov 27, 2024	30.05	30.08	30.04	30.08	30.08	-0.10%	9,189
Nov 26, 2024	30.09	30.12	30.07	30.11	30.11	0.31%	5,886
Nov 25, 2024	30.04	30.09	30.02	30.02	30.02	0.04%	10,127
Nov 22, 2024	29.94	30.04	29.94	30.01	30.01	0.03%	1,412,837
Nov 21, 2024	29.90	30.01	29.89	30.00	30.00	0.28%	14,237
Nov 20, 2024	29.83	29.92	29.83	29.92	29.92	0.08%	1,844
Nov 19, 2024	29.91	29.93	29.89	29.89	29.89	-0.03%	5,511
Nov 18, 2024	29.84	29.93	29.84	29.90	29.90	0.19%	24,759
Nov 15, 2024	29.90	29.90	29.80	29.84	29.84	-0.41%	10,491
Nov 14, 2024	29.97	30.09	29.86	29.97	29.97	-0.19%	2,200
Nov 13, 2024	30.05	30.05	29.96	30.03	30.03	0.22%	2,504
Nov 12, 2024	30.05	30.05	29.95	29.96	29.96	-0.10%	2,563
Nov 11, 2024	30.01	30.01	29.99	29.99	29.99	0.03%	3,455
Nov 8, 2024	29.95	30.00	29.95	29.98	29.98	0.03%	3,460
Nov 7, 2024	29.92	29.99	29.92	29.97	29.97	0.18%	1,248
Nov 6, 2024	29.81	29.92	29.81	29.92	29.92	1.06%	6,096
Nov 5, 2024	29.60	29.67	29.60	29.60	29.60	0.25%	828
Nov 4, 2024	29.54	29.55	29.52	29.53	29.53	-0.08%	3,631
Nov 1, 2024	29.56	29.64	29.55	29.55	29.55	-0.03%	7,365
Oct 31, 2024	29.51	29.56	29.51	29.56	29.56	-0.46%	237
Oct 30, 2024	29.72	29.78	29.69	29.70	29.70	-0.16%	3,875
Oct 29, 2024	29.71	29.75	29.71	29.75	29.75	0.01%	1,967
Oct 28, 2024	29.71	29.76	29.71	29.74	29.74	0.05%	1,052
Oct 25, 2024	29.73	29.73	29.66	29.73	29.73	0.27%	12,045
Oct 24, 2024	29.65	29.65	29.64	29.65	29.65	0.07%	1,025
Oct 23, 2024	29.67	29.67	29.60	29.63	29.63	-0.27%	1,743
Oct 22, 2024	29.68	29.72	29.68	29.71	29.71	0.03%	5,737
Oct 21, 2024	29.60	29.75	29.60	29.70	29.70	-0.03%	13,991
Oct 18, 2024	29.63	29.73	29.63	29.71	29.71	0.17%	2,323
Oct 17, 2024	29.67	29.68	29.66	29.66	29.66	0.03%	2,015
Oct 16, 2024	29.63	29.66	29.62	29.65	29.65	0.14%	1,397
Oct 15, 2024	29.66	29.66	29.61	29.61	29.61	-0.17%	2,049
Oct 14, 2024	29.67	29.69	29.63	29.66	29.66	0.19%	10,417
Oct 11, 2024	29.58	29.62	29.58	29.61	29.61	0.12%	705
Oct 10, 2024	29.54	29.57	29.52	29.57	29.57	0.07%	2,100
Oct 9, 2024	29.56	29.57	29.54	29.55	29.55	0.20%	2,801
Oct 8, 2024	29.42	29.50	29.32	29.49	29.49	0.28%	11,877
Oct 7, 2024	29.45	29.45	29.38	29.41	29.41	-0.41%	537
Oct 4, 2024	29.47	29.53	29.41	29.53	29.53	0.41%	2,572
Oct 3, 2024	29.50	29.50	29.39	29.41	29.41	-0.07%	74,779
Oct 2, 2024	29.39	29.44	29.39	29.43	29.43	-	8,053
Oct 1, 2024	29.47	29.50	29.41	29.43	29.43	-0.54%	17,173
Sep 30, 2024	29.47	29.59	29.43	29.59	29.59	0.41%	19,743
Sep 27, 2024	29.70	29.70	29.36	29.47	29.47	-0.07%	19,487
Sep 26, 2024	29.50	29.56	29.48	29.49	29.49	0.07%	50,677
Sep 25, 2024	29.47	29.51	29.47	29.47	29.47	-0.27%	1,476
Sep 24, 2024	29.48	29.55	29.46	29.55	29.55	0.34%	14,460
Sep 23, 2024	29.46	29.49	29.45	29.45	29.45	0.09%	2,841
Sep 20, 2024	29.46	29.46	29.39	29.42	29.42	-0.02%	2,087
Sep 19, 2024	29.41	29.54	29.39	29.43	29.43	0.61%	2,691
Sep 18, 2024	29.23	29.34	29.23	29.25	29.25	-0.08%	800
Sep 17, 2024	29.28	29.28	29.22	29.27	29.27	0.08%	894
Sep 16, 2024	29.21	29.29	29.20	29.25	29.25	0.10%	9,570
Sep 13, 2024	29.23	29.27	29.22	29.22	29.22	0.24%	5,262
Sep 12, 2024	29.11	29.15	29.07	29.15	29.15	0.28%	4,262
Sep 11, 2024	28.72	29.07	28.72	29.07	29.07	0.38%	2,099
Sep 10, 2024	28.91	28.96	28.91	28.96	28.96	0.28%	1,230
Sep 9, 2024	28.87	28.88	28.85	28.88	28.88	0.50%	1,526
Sep 6, 2024	28.95	28.95	28.71	28.74	28.74	-0.64%	2,167
Sep 5, 2024	28.88	28.94	28.82	28.92	28.92	-0.20%	9,106
Sep 4, 2024	28.64	29.03	28.64	28.98	28.98	0.03%	5,594
Sep 3, 2024	29.12	29.15	28.97	28.97	28.97	-0.89%	6,128,945
Aug 30, 2024	29.22	29.23	29.14	29.23	29.23	0.45%	14,647
Aug 29, 2024	29.11	29.23	29.10	29.10	29.10	-	15,064
Aug 28, 2024	29.12	29.17	29.06	29.10	29.10	-0.33%	54,848
Aug 27, 2024	29.20	29.23	29.10	29.20	29.20	0.02%	55,751
Aug 26, 2024	29.14	29.19	29.11	29.19	29.19	-0.03%	24,899
Aug 23, 2024	29.15	29.20	29.10	29.20	29.20	0.53%	25,919
Aug 22, 2024	29.15	29.16	28.97	29.05	29.05	-0.25%	20,729
Aug 21, 2024	29.14	29.15	29.03	29.12	29.12	0.12%	29,406
Aug 20, 2024	29.09	29.12	29.05	29.09	29.09	0.02%	13,563
Aug 19, 2024	28.96	29.09	28.96	29.08	29.08	0.33%	25,635
Aug 16, 2024	28.95	29.02	28.93	28.98	28.98	0.17%	21,745
Aug 15, 2024	28.93	28.97	28.90	28.94	28.94	0.53%	20,595
Aug 14, 2024	28.72	28.82	28.69	28.78	28.78	0.26%	17,449
Aug 13, 2024	28.61	28.73	28.59	28.71	28.71	0.70%	16,491
Aug 12, 2024	28.57	28.58	28.48	28.51	28.51	0.06%	68,685
Aug 9, 2024	28.42	28.53	28.39	28.49	28.49	0.32%	58,744
Aug 8, 2024	28.19	28.42	28.19	28.40	28.40	1.03%	23,041
Aug 7, 2024	28.41	28.45	28.11	28.11	28.11	-0.42%	25,657
Aug 6, 2024	28.16	28.40	28.16	28.23	28.23	0.82%	15,748
Aug 5, 2024	27.80	28.12	27.74	28.00	28.00	-1.48%	25,805
Aug 2, 2024	28.50	28.50	28.30	28.42	28.42	-0.74%	24,306
Aug 1, 2024	28.86	28.86	28.58	28.64	28.64	-0.67%	21,208