AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	33.13	33.16	33.12	33.15	33.15	0.07%	5,033
Dec 2, 2025	33.09	33.12	33.09	33.12	33.12	0.04%	939
Dec 1, 2025	33.06	33.11	33.06	33.11	33.11	0.07%	890
Nov 28, 2025	33.07	33.11	33.07	33.09	33.08	0.05%	1,414
Nov 26, 2025	33.02	33.07	33.02	33.07	33.07	0.17%	1,773
Nov 25, 2025	32.92	33.01	32.91	33.01	33.01	0.22%	1,296
Nov 24, 2025	32.88	32.94	32.87	32.94	32.94	0.54%	4,844
Nov 21, 2025	32.64	32.84	32.64	32.77	32.77	0.28%	1,685
Nov 20, 2025	32.89	32.89	32.67	32.67	32.67	-0.42%	843
Nov 19, 2025	32.76	32.81	32.76	32.81	32.81	0.08%	258
Nov 18, 2025	32.69	32.85	32.69	32.79	32.79	-0.16%	4,893
Nov 17, 2025	32.84	32.84	32.82	32.84	32.84	-0.26%	324
Nov 14, 2025	32.92	32.92	32.92	32.92	32.92	0.09%	123
Nov 13, 2025	32.89	32.89	32.89	32.89	32.89	-0.45%	92
Nov 12, 2025	33.05	33.05	32.99	33.04	33.04	0.06%	622
Nov 11, 2025	32.98	33.02	32.98	33.02	33.02	-0.02%	306
Nov 10, 2025	33.00	33.03	32.97	33.03	33.03	0.36%	1,702
Nov 7, 2025	32.91	32.91	32.91	32.91	32.91	0.10%	141
Nov 6, 2025	32.88	32.93	32.88	32.88	32.88	-0.25%	904
Nov 5, 2025	32.94	32.96	32.94	32.96	32.96	0.19%	477
Nov 4, 2025	32.92	32.96	32.88	32.90	32.90	-0.20%	2,984
Nov 3, 2025	32.95	32.99	32.95	32.96	32.96	-0.05%	4,471
Oct 31, 2025	33.00	33.00	32.94	32.98	32.98	0.03%	2,801
Oct 30, 2025	33.01	33.02	32.97	32.97	32.97	-0.16%	1,068
Oct 29, 2025	33.09	33.09	32.97	33.02	33.02	-0.07%	3,533
Oct 28, 2025	33.02	33.05	33.02	33.05	33.05	0.02%	791
Oct 27, 2025	33.04	33.04	33.01	33.04	33.04	0.16%	3,259
Oct 24, 2025	32.97	32.99	32.95	32.99	32.99	0.14%	3,052
Oct 23, 2025	32.89	32.94	32.89	32.94	32.94	0.15%	5,926
Oct 22, 2025	33.02	33.02	32.89	32.89	32.89	-0.08%	1,060
Oct 21, 2025	32.92	32.92	32.92	32.92	32.92	0.03%	1,899
Oct 20, 2025	32.89	32.90	32.89	32.90	32.90	0.30%	710
Oct 17, 2025	32.72	32.81	32.71	32.81	32.81	0.31%	673
Oct 16, 2025	32.66	32.78	32.64	32.71	32.70	-0.14%	4,900
Oct 15, 2025	32.82	32.83	32.75	32.75	32.75	-0.03%	12,706
Oct 14, 2025	32.76	32.76	32.76	32.76	32.76	0.07%	416
Oct 13, 2025	32.76	32.76	32.74	32.74	32.74	0.30%	366
Oct 10, 2025	32.94	32.94	32.64	32.64	32.64	-0.65%	2,497
Oct 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.06%	66
Oct 8, 2025	32.84	32.88	32.83	32.87	32.87	0.12%	3,091
Oct 7, 2025	32.81	32.89	32.79	32.83	32.83	-0.08%	927
Oct 6, 2025	32.84	32.86	32.83	32.86	32.86	0.02%	1,062
Oct 3, 2025	32.83	32.85	32.81	32.85	32.85	0.04%	23,145
Oct 2, 2025	32.79	32.84	32.79	32.84	32.84	0.01%	342
Oct 1, 2025	32.78	32.84	32.78	32.84	32.84	0.17%	4,479
Sep 30, 2025	32.78	32.78	32.78	32.78	32.78	0.07%	906
Sep 29, 2025	32.76	32.76	32.75	32.76	32.76	0.03%	1,096
Sep 26, 2025	32.67	32.75	32.67	32.75	32.75	0.19%	2,186
Sep 25, 2025	32.69	32.69	32.69	32.69	32.69	-0.07%	138
Sep 24, 2025	32.71	32.71	32.71	32.71	32.71	-0.06%	64

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.