JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.67	34.84	34.67	34.76	34.76	1.19%	30,413
Nov 6, 2026	34.52	34.52	34.35	34.35	34.35	0.17%	36,059
Nov 5, 2026	34.87	34.87	34.29	34.29	34.29	-2.22%	44,368
Nov 4, 2026	35.07	35.14	35.02	35.07	35.07	0.76%	23,473
Nov 3, 2026	34.82	34.88	34.76	34.81	34.81	0.25%	20,042
Nov 2, 2026	34.90	35.01	34.72	34.72	34.72	-0.32%	15,289
Oct 30, 2026	34.91	34.94	34.70	34.83	34.83	-0.84%	17,271
Oct 29, 2026	35.13	35.15	35.09	35.12	35.12	-0.08%	28,181
Oct 28, 2026	35.10	35.23	35.10	35.15	35.15	0.14%	31,029
Oct 27, 2026	34.98	35.18	34.98	35.10	35.10	0.29%	41,366
Oct 26, 2026	34.89	35.08	34.89	35.00	35.00	0.34%	14,503
Oct 23, 2026	34.93	34.99	34.88	34.88	34.88	-0.26%	29,494
Oct 22, 2026	34.98	35.09	34.85	34.97	34.97	-0.54%	21,234
Oct 21, 2026	35.15	35.22	35.08	35.16	35.16	0.29%	8,487
Oct 20, 2026	35.13	35.17	35.06	35.06	35.06	0.06%	18,746
Oct 19, 2026	35.00	35.13	35.00	35.04	35.04	0.23%	17,982
Oct 16, 2026	35.17	35.17	34.92	34.96	34.96	-0.46%	20,164
Oct 15, 2026	35.03	35.16	34.85	35.12	35.12	0.06%	34,664
Oct 14, 2026	35.23	35.23	35.05	35.10	35.10	-0.43%	20,044
Oct 13, 2026	35.26	35.29	35.22	35.25	35.25	-	16,231
Oct 12, 2026	35.26	35.31	35.24	35.25	35.25	-0.09%	23,632
Oct 9, 2026	35.24	35.32	35.22	35.28	35.28	0.23%	17,190
Oct 8, 2026	35.21	35.22	35.13	35.20	35.20	-0.03%	29,585
Oct 7, 2026	35.16	35.27	35.14	35.21	35.21	-0.23%	42,955
Oct 6, 2026	35.26	35.32	35.26	35.29	35.29	0.28%	15,073
Oct 5, 2026	35.05	35.21	35.05	35.19	35.19	0.28%	22,153
Oct 2, 2026	35.10	35.14	35.02	35.09	35.09	0.37%	25,247
Oct 1, 2026	34.89	35.00	34.87	34.96	34.96	0.23%	41,268
Sep 30, 2026	35.02	35.05	34.88	34.88	34.88	-0.23%	96,377
Sep 29, 2026	34.98	34.98	34.88	34.96	34.96	0.04%	15,669
Sep 28, 2026	35.00	35.04	34.93	34.95	34.95	-0.34%	13,846
Sep 25, 2026	35.00	35.09	34.95	35.07	35.07	0.30%	18,325
Sep 24, 2026	34.93	35.04	34.89	34.96	34.96	-0.04%	23,783
Sep 23, 2026	35.02	35.05	34.95	34.98	34.98	-0.27%	19,864
Sep 22, 2026	35.03	35.14	35.03	35.07	35.07	-0.07%	17,556
Sep 21, 2026	34.93	35.11	34.93	35.09	35.09	0.69%	23,508
Sep 18, 2026	34.84	34.90	34.74	34.85	34.85	0.06%	22,493
Sep 17, 2026	34.79	34.88	34.76	34.83	34.83	0.47%	26,005
Sep 16, 2026	34.72	34.82	34.56	34.67	34.67	-0.14%	20,055
Sep 15, 2026	34.78	34.78	34.70	34.72	34.72	-0.29%	15,327
Sep 14, 2026	34.81	34.86	34.73	34.82	34.82	-0.20%	68,661
Sep 11, 2026	34.91	34.94	34.87	34.89	34.89	0.40%	22,425
Sep 10, 2026	34.85	34.85	34.70	34.75	34.75	-0.26%	32,272
Sep 9, 2026	34.87	34.92	34.79	34.84	34.84	-0.34%	12,184
Sep 8, 2026	34.89	34.97	34.89	34.96	34.96	-0.13%	65,603
Sep 4, 2026	35.08	35.08	34.98	35.01	35.01	-0.33%	15,619
Sep 3, 2026	35.00	35.21	34.91	35.12	35.12	0.67%	37,259
Sep 2, 2026	34.82	34.93	34.82	34.89	34.89	0.30%	15,687
Sep 1, 2026	34.81	34.87	34.73	34.78	34.78	-0.57%	27,976
Aug 31, 2026	34.92	34.98	34.85	34.98	34.98	0.10%	8,596