AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW)

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.85	34.85	34.40	34.40	34.39	0.03%	5,277
May 21, 2026	34.47	34.47	34.35	34.39	34.38	0.07%	44,962
May 20, 2026	34.46	34.46	34.35	34.36	34.36	-	968
May 19, 2026	34.36	34.38	34.36	34.36	34.36	-	5,268
May 18, 2026	34.32	34.36	34.32	34.36	34.36	0.01%	1,526
May 15, 2026	34.34	34.41	34.33	34.36	34.36	-0.03%	1,585
May 14, 2026	34.35	34.40	34.31	34.37	34.37	0.04%	922
May 13, 2026	34.32	34.39	34.32	34.35	34.35	0.01%	587
May 12, 2026	34.28	34.35	34.28	34.35	34.35	0.01%	1,556
May 11, 2026	34.30	34.34	34.30	34.34	34.34	-	390
May 8, 2026	34.39	34.39	34.34	34.34	34.34	0.06%	1,190
May 7, 2026	34.32	34.32	34.32	34.32	34.32	0.01%	515
May 6, 2026	34.32	34.32	34.32	34.32	34.32	0.10%	-
May 5, 2026	34.29	34.30	34.26	34.28	34.28	0.06%	5,298
May 4, 2026	34.23	34.26	34.23	34.26	34.26	-0.04%	533
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.10%	102
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	0.09%	-
Apr 29, 2026	34.18	34.21	34.18	34.21	34.21	-0.04%	100
Apr 28, 2026	34.23	34.23	34.23	34.23	34.23	0.01%	91
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	0.12%	-
Apr 24, 2026	34.21	34.21	34.16	34.18	34.18	0.09%	2,997
Apr 23, 2026	34.14	34.15	34.14	34.15	34.15	-0.08%	143
Apr 22, 2026	34.11	34.18	34.11	34.18	34.18	0.14%	1,077
Apr 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	43
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.04%	75
Apr 17, 2026	34.17	34.17	34.17	34.17	34.17	0.18%	1
Apr 16, 2026	34.11	34.11	34.11	34.11	34.11	0.04%	28
Apr 15, 2026	34.09	34.09	34.09	34.09	34.09	0.10%	115
Apr 14, 2026	34.01	34.09	34.01	34.06	34.06	0.28%	1,245
Apr 13, 2026	33.93	33.96	33.93	33.96	33.96	0.15%	1,615
Apr 10, 2026	33.91	33.91	33.91	33.91	33.91	0.04%	-
Apr 9, 2026	33.87	33.90	33.86	33.90	33.90	0.24%	397
Apr 8, 2026	33.82	33.82	33.82	33.82	33.82	0.90%	72
Apr 7, 2026	33.48	33.51	33.46	33.51	33.51	-0.05%	668
Apr 6, 2026	33.53	33.53	33.53	33.53	33.53	0.19%	333
Apr 2, 2026	33.38	33.47	33.34	33.47	33.47	0.02%	2,293
Apr 1, 2026	33.43	33.49	33.43	33.46	33.46	0.33%	514
Mar 31, 2026	33.20	33.36	33.20	33.35	33.35	1.24%	5,878
Mar 30, 2026	32.99	32.99	32.94	32.94	32.94	-0.14%	1,000
Mar 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.68%	50
Mar 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.65%	-
Mar 25, 2026	33.39	33.43	33.39	33.43	33.43	0.23%	135
Mar 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.19%	141
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	0.66%	100
Mar 20, 2026	33.36	33.36	33.20	33.20	33.20	-0.68%	435
Mar 19, 2026	33.33	33.42	33.33	33.42	33.42	-0.05%	17,753
Mar 18, 2026	33.46	33.46	33.44	33.44	33.44	-0.41%	119
Mar 17, 2026	33.58	33.58	33.58	33.58	33.58	0.20%	-
Mar 16, 2026	33.48	33.51	33.47	33.51	33.51	0.42%	8,110
Mar 13, 2026	33.37	33.37	33.37	33.37	33.37	-0.19%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.