AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW)

BATS: JUNW · Real-Time Price · USD

34.75

-0.09 (-0.26%)

At close: Sep 10, 2026, 4:00 PM EDT

34.75

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.85	34.85	34.74	34.76	34.76	-0.23%	790
Sep 9, 2026	34.87	34.92	34.79	34.84	34.84	-0.34%	12,184
Sep 8, 2026	34.89	34.97	34.89	34.96	34.96	-0.13%	65,603
Sep 4, 2026	35.08	35.08	34.98	35.01	35.01	-0.33%	15,619
Sep 3, 2026	35.00	35.21	34.91	35.12	35.12	0.67%	37,259
Sep 2, 2026	34.82	34.93	34.82	34.89	34.89	0.30%	15,687
Sep 1, 2026	34.81	34.87	34.73	34.78	34.78	-0.57%	27,976
Aug 31, 2026	34.92	34.98	34.85	34.98	34.98	0.10%	8,596
Aug 28, 2026	35.00	35.06	34.90	34.95	34.95	-0.09%	44,912
Aug 27, 2026	34.95	35.01	34.94	34.98	34.97	0.15%	23,362
Aug 26, 2026	34.86	34.94	34.82	34.92	34.92	0.18%	27,250
Aug 25, 2026	34.83	34.90	34.81	34.86	34.86	0.10%	27,999
Aug 24, 2026	34.76	34.88	34.76	34.83	34.83	0.01%	17,136
Aug 21, 2026	34.81	34.93	34.81	34.82	34.82	0.17%	18,399
Aug 20, 2026	34.89	34.91	34.76	34.76	34.76	-0.40%	16,266
Aug 19, 2026	34.97	34.99	34.86	34.90	34.90	0.20%	25,639
Aug 18, 2026	34.89	34.93	34.82	34.83	34.83	-0.42%	37,550
Aug 17, 2026	34.98	35.07	34.94	34.98	34.98	-0.14%	11,602
Aug 14, 2026	35.10	35.11	34.98	35.03	35.03	-0.01%	18,403
Aug 13, 2026	34.93	35.07	34.93	35.03	35.03	0.32%	19,775
Aug 12, 2026	35.00	35.01	34.90	34.92	34.92	0.04%	21,001
Aug 11, 2026	34.94	34.97	34.86	34.91	34.91	-0.09%	20,569
Aug 10, 2026	34.97	35.01	34.91	34.94	34.94	0.01%	27,697
Aug 7, 2026	35.00	35.00	34.86	34.94	34.93	0.33%	26,471
Aug 6, 2026	34.88	34.91	34.82	34.82	34.82	-0.25%	32,539
Aug 5, 2026	34.88	34.98	34.87	34.91	34.91	0.02%	27,361
Aug 4, 2026	34.75	34.96	34.75	34.90	34.90	0.73%	28,409
Aug 3, 2026	34.59	34.68	34.59	34.65	34.65	0.55%	20,785
Jul 31, 2026	34.23	34.46	34.23	34.46	34.46	0.35%	147,369
Jul 30, 2026	34.19	34.43	34.13	34.34	34.34	0.73%	65,744
Jul 29, 2026	34.22	34.31	34.08	34.09	34.09	-0.64%	17,820
Jul 28, 2026	34.19	34.35	34.19	34.31	34.31	0.26%	24,198
Jul 27, 2026	34.36	34.36	34.18	34.22	34.22	-0.04%	22,029
Jul 24, 2026	34.22	34.34	34.18	34.23	34.23	0.13%	19,277
Jul 23, 2026	34.26	34.26	34.14	34.19	34.19	-0.61%	28,719
Jul 22, 2026	34.44	34.46	34.35	34.40	34.40	0.03%	47,375
Jul 21, 2026	34.35	34.45	34.33	34.39	34.39	0.29%	30,191
Jul 20, 2026	34.33	34.45	34.13	34.29	34.29	-0.13%	32,890
Jul 17, 2026	34.23	34.41	34.23	34.34	34.34	-0.30%	12,285
Jul 16, 2026	34.48	34.55	34.41	34.44	34.44	-0.23%	18,889
Jul 15, 2026	34.52	34.55	34.46	34.52	34.52	0.17%	16,001
Jul 14, 2026	34.31	34.51	34.11	34.46	34.46	0.23%	31,271
Jul 13, 2026	34.48	34.52	34.34	34.38	34.38	-0.32%	27,326
Jul 10, 2026	34.43	34.56	34.43	34.49	34.49	0.26%	41,835
Jul 9, 2026	34.16	34.48	34.16	34.40	34.40	0.32%	42,711
Jul 8, 2026	34.34	34.35	34.19	34.29	34.29	-0.09%	23,652
Jul 7, 2026	34.35	34.40	34.29	34.32	34.32	-0.32%	128,264
Jul 6, 2026	34.43	34.48	34.36	34.43	34.43	0.35%	30,886
Jul 2, 2026	34.41	34.44	34.19	34.31	34.31	-0.07%	29,450
Jul 1, 2026	34.37	36.09	34.27	34.34	34.33	-0.16%	66,105