JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.43	34.56	34.43	34.49	34.49	0.26%	41,835
Jul 9, 2026	34.16	34.48	34.16	34.40	34.40	0.32%	42,711
Jul 8, 2026	34.34	34.35	34.19	34.29	34.29	-0.09%	23,652
Jul 7, 2026	34.35	34.40	34.29	34.32	34.32	-0.32%	128,264
Jul 6, 2026	34.43	34.48	34.36	34.43	34.43	0.35%	30,886
Jul 2, 2026	34.41	34.44	34.19	34.31	34.31	-0.07%	29,450
Jul 1, 2026	34.37	36.09	34.27	34.34	34.33	-0.16%	66,105
Jun 30, 2026	34.26	34.39	34.25	34.39	34.39	0.44%	46,550
Jun 29, 2026	34.19	34.26	34.07	34.24	34.24	0.45%	77,042
Jun 26, 2026	33.99	34.15	33.95	34.09	34.09	0.04%	42,158
Jun 25, 2026	34.11	34.17	33.99	34.07	34.07	0.06%	57,946
Jun 24, 2026	34.15	34.19	34.04	34.05	34.05	-0.09%	67,484
Jun 23, 2026	34.05	34.20	34.00	34.08	34.08	-0.58%	38,191
Jun 22, 2026	34.45	34.45	34.22	34.28	34.28	-0.17%	59,521
Jun 18, 2026	34.29	34.34	34.22	34.34	34.34	0.57%	74,141
Jun 17, 2026	34.46	34.46	34.14	34.15	34.15	-0.65%	79,242
Jun 16, 2026	34.40	34.47	34.34	34.37	34.37	-0.10%	53,550
Jun 15, 2026	34.29	34.47	34.29	34.40	34.40	0.59%	117,533
Jun 12, 2026	34.23	34.23	34.07	34.20	34.20	0.25%	77,712
Jun 11, 2026	33.89	34.14	33.80	34.12	34.11	0.80%	23,436
Jun 10, 2026	34.15	34.15	33.84	33.84	33.84	-0.61%	63,566
Jun 9, 2026	34.21	34.27	33.80	34.05	34.05	-0.18%	266,384
Jun 8, 2026	34.20	34.23	34.11	34.11	34.11	0.05%	21,507
Jun 5, 2026	34.37	34.37	34.01	34.09	34.09	-1.15%	103,410
Jun 4, 2026	34.29	34.50	34.29	34.49	34.49	0.15%	38,494
Jun 3, 2026	34.59	34.59	34.36	34.44	34.44	-0.19%	6,875,104
Jun 2, 2026	34.63	34.63	34.44	34.51	34.51	0.04%	67,579
Jun 1, 2026	34.42	34.54	33.00	34.49	34.49	0.20%	889,658
May 29, 2026	34.49	34.64	34.34	34.42	34.42	0.04%	218,136
May 28, 2026	34.50	34.50	34.35	34.41	34.40	0.06%	195,259
May 27, 2026	34.46	34.46	34.36	34.39	34.39	-0.10%	17,312
May 26, 2026	34.60	34.60	34.39	34.42	34.42	0.07%	13,498
May 22, 2026	34.85	34.85	34.40	34.40	34.39	0.03%	5,277
May 21, 2026	34.47	34.47	34.35	34.39	34.38	0.07%	44,962
May 20, 2026	34.46	34.46	34.35	34.36	34.36	-	968
May 19, 2026	34.36	34.38	34.36	34.36	34.36	-	5,268
May 18, 2026	34.32	34.36	34.32	34.36	34.36	0.01%	1,526
May 15, 2026	34.34	34.41	34.33	34.36	34.36	-0.03%	1,585
May 14, 2026	34.35	34.40	34.31	34.37	34.37	0.04%	922
May 13, 2026	34.32	34.39	34.32	34.35	34.35	0.01%	587
May 12, 2026	34.28	34.35	34.28	34.35	34.35	0.01%	1,556
May 11, 2026	34.30	34.34	34.30	34.34	34.34	-	390
May 8, 2026	34.39	34.39	34.34	34.34	34.34	0.06%	1,190
May 7, 2026	34.32	34.32	34.32	34.32	34.32	0.01%	515
May 6, 2026	34.32	34.32	34.32	34.32	34.32	0.10%	-
May 5, 2026	34.29	34.30	34.26	34.28	34.28	0.06%	5,298
May 4, 2026	34.23	34.26	34.23	34.26	34.26	-0.04%	533
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.10%	102
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	0.09%	-
Apr 29, 2026	34.18	34.21	34.18	34.21	34.21	-0.04%	100