AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW)

BATS: JUNW · Real-Time Price · USD

34.23

+0.01 (0.01%)

At close: Apr 28, 2026, 4:00 PM EDT

34.23

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	0.12%	-
Apr 24, 2026	34.21	34.21	34.16	34.18	34.18	0.09%	2,997
Apr 23, 2026	34.14	34.15	34.14	34.15	34.15	-0.08%	143
Apr 22, 2026	34.11	34.18	34.11	34.18	34.18	0.13%	1,077
Apr 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	43
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.04%	75
Apr 17, 2026	34.17	34.17	34.17	34.17	34.17	0.18%	1
Apr 16, 2026	34.11	34.11	34.11	34.11	34.11	0.04%	28
Apr 15, 2026	34.09	34.09	34.09	34.09	34.09	0.10%	115
Apr 14, 2026	34.01	34.09	34.01	34.06	34.06	0.28%	1,245
Apr 13, 2026	33.93	33.96	33.93	33.96	33.96	0.15%	1,615
Apr 10, 2026	33.91	33.91	33.91	33.91	33.91	0.04%	-
Apr 9, 2026	33.87	33.90	33.86	33.90	33.90	0.24%	397
Apr 8, 2026	33.82	33.82	33.82	33.82	33.82	0.90%	72
Apr 7, 2026	33.48	33.51	33.46	33.51	33.51	-0.05%	668
Apr 6, 2026	33.53	33.53	33.53	33.53	33.53	0.19%	333
Apr 2, 2026	33.38	33.47	33.34	33.47	33.47	0.02%	2,293
Apr 1, 2026	33.43	33.49	33.43	33.46	33.46	0.33%	514
Mar 31, 2026	33.20	33.36	33.20	33.35	33.35	1.24%	5,878
Mar 30, 2026	32.99	32.99	32.94	32.94	32.94	-0.14%	1,000
Mar 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.68%	50
Mar 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.65%	-
Mar 25, 2026	33.39	33.43	33.39	33.43	33.43	0.23%	135
Mar 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.19%	141
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	0.66%	100
Mar 20, 2026	33.36	33.36	33.20	33.20	33.20	-0.68%	435
Mar 19, 2026	33.33	33.42	33.33	33.42	33.42	-0.04%	17,753
Mar 18, 2026	33.46	33.46	33.44	33.44	33.44	-0.41%	119
Mar 17, 2026	33.58	33.58	33.58	33.58	33.58	0.20%	-
Mar 16, 2026	33.48	33.51	33.47	33.51	33.51	0.42%	8,110
Mar 13, 2026	33.37	33.37	33.37	33.37	33.37	-0.19%	-
Mar 12, 2026	33.42	33.43	33.39	33.43	33.43	-0.43%	2,092
Mar 11, 2026	33.54	33.57	33.54	33.57	33.57	0.04%	377
Mar 10, 2026	33.51	33.62	33.51	33.56	33.56	-0.04%	1,829
Mar 9, 2026	33.30	33.57	33.30	33.57	33.57	0.36%	3,028
Mar 6, 2026	33.45	33.45	33.45	33.45	33.45	-0.47%	-
Mar 5, 2026	33.55	33.61	33.55	33.61	33.61	-0.18%	1,230
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	0.33%	-
Mar 3, 2026	33.44	33.60	33.44	33.56	33.56	-0.18%	3,318
Mar 2, 2026	33.64	33.66	33.62	33.62	33.62	-0.11%	2,515
Feb 27, 2026	33.64	33.66	33.64	33.66	33.66	-0.18%	298
Feb 26, 2026	33.63	33.72	33.62	33.72	33.72	0.05%	3,549
Feb 25, 2026	33.70	33.70	33.66	33.70	33.70	0.21%	625
Feb 24, 2026	33.59	33.63	33.59	33.63	33.63	0.20%	458
Feb 23, 2026	33.53	33.56	33.51	33.56	33.56	-0.23%	8,597
Feb 20, 2026	33.50	33.64	33.50	33.64	33.64	0.19%	1,101
Feb 19, 2026	33.55	33.58	33.55	33.58	33.58	-0.12%	68,681
Feb 18, 2026	33.61	33.62	33.55	33.62	33.62	0.15%	1,033
Feb 17, 2026	33.49	33.57	33.49	33.57	33.57	0.09%	9,302
Feb 13, 2026	33.51	33.55	33.49	33.54	33.54	0.03%	3,776