AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW)

BATS: JUNW · Real-Time Price · USD

34.20

+0.09 (0.25%)

At close: Jun 12, 2026, 4:00 PM EDT

34.20

0.00 (0.00%)

After-hours: Jun 12, 2026, 8:00 PM EDT

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.23	34.23	34.12	34.20	34.20	0.25%	2,057
Jun 11, 2026	33.89	34.14	33.80	34.12	34.11	0.80%	23,436
Jun 10, 2026	34.15	34.15	33.84	33.84	33.84	-0.61%	63,566
Jun 9, 2026	34.21	34.27	33.80	34.05	34.05	-0.18%	266,384
Jun 8, 2026	34.20	34.23	34.11	34.11	34.11	0.05%	21,507
Jun 5, 2026	34.37	34.37	34.01	34.09	34.09	-1.15%	103,410
Jun 4, 2026	34.29	34.50	34.29	34.49	34.49	0.15%	38,494
Jun 3, 2026	34.59	34.59	34.36	34.44	34.44	-0.19%	6,875,104
Jun 2, 2026	34.63	34.63	34.44	34.51	34.51	0.04%	67,579
Jun 1, 2026	34.42	34.54	33.00	34.49	34.49	0.20%	889,658
May 29, 2026	34.49	34.64	34.34	34.42	34.42	0.04%	218,136
May 28, 2026	34.50	34.50	34.35	34.41	34.40	0.06%	195,259
May 27, 2026	34.46	34.46	34.36	34.39	34.39	-0.10%	17,312
May 26, 2026	34.60	34.60	34.39	34.42	34.42	0.07%	13,498
May 22, 2026	34.85	34.85	34.40	34.40	34.39	0.03%	5,277
May 21, 2026	34.47	34.47	34.35	34.39	34.38	0.07%	44,962
May 20, 2026	34.46	34.46	34.35	34.36	34.36	-	968
May 19, 2026	34.36	34.38	34.36	34.36	34.36	-	5,268
May 18, 2026	34.32	34.36	34.32	34.36	34.36	0.01%	1,526
May 15, 2026	34.34	34.41	34.33	34.36	34.36	-0.03%	1,585
May 14, 2026	34.35	34.40	34.31	34.37	34.37	0.04%	922
May 13, 2026	34.32	34.39	34.32	34.35	34.35	0.01%	587
May 12, 2026	34.28	34.35	34.28	34.35	34.35	0.01%	1,556
May 11, 2026	34.30	34.34	34.30	34.34	34.34	-	390
May 8, 2026	34.39	34.39	34.34	34.34	34.34	0.06%	1,190
May 7, 2026	34.32	34.32	34.32	34.32	34.32	0.01%	515
May 6, 2026	34.32	34.32	34.32	34.32	34.32	0.10%	-
May 5, 2026	34.29	34.30	34.26	34.28	34.28	0.06%	5,298
May 4, 2026	34.23	34.26	34.23	34.26	34.26	-0.04%	533
May 1, 2026	34.28	34.28	34.28	34.28	34.28	0.10%	102
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	0.09%	-
Apr 29, 2026	34.18	34.21	34.18	34.21	34.21	-0.04%	100
Apr 28, 2026	34.23	34.23	34.23	34.23	34.23	0.01%	91
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	0.12%	-
Apr 24, 2026	34.21	34.21	34.16	34.18	34.18	0.09%	2,997
Apr 23, 2026	34.14	34.15	34.14	34.15	34.15	-0.08%	143
Apr 22, 2026	34.11	34.18	34.11	34.18	34.18	0.14%	1,077
Apr 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	43
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.04%	75
Apr 17, 2026	34.17	34.17	34.17	34.17	34.17	0.18%	1
Apr 16, 2026	34.11	34.11	34.11	34.11	34.11	0.04%	28
Apr 15, 2026	34.09	34.09	34.09	34.09	34.09	0.10%	115
Apr 14, 2026	34.01	34.09	34.01	34.06	34.06	0.28%	1,245
Apr 13, 2026	33.93	33.96	33.93	33.96	33.96	0.15%	1,615
Apr 10, 2026	33.91	33.91	33.91	33.91	33.91	0.04%	-
Apr 9, 2026	33.87	33.90	33.86	33.90	33.90	0.24%	397
Apr 8, 2026	33.82	33.82	33.82	33.82	33.82	0.90%	72
Apr 7, 2026	33.48	33.51	33.46	33.51	33.51	-0.05%	668
Apr 6, 2026	33.53	33.53	33.53	33.53	33.53	0.19%	333
Apr 2, 2026	33.38	33.47	33.34	33.47	33.47	0.02%	2,293