JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.47%	29
Jan 28, 2026	33.30	33.30	33.30	33.30	33.29	0.27%	50
Jan 27, 2026	33.20	33.20	33.20	33.20	33.20	0.30%	51
Jan 26, 2026	33.14	33.14	33.11	33.11	33.11	0.59%	368
Jan 23, 2026	32.94	32.94	32.91	32.91	32.91	0.01%	695
Jan 22, 2026	32.90	32.91	32.90	32.91	32.91	0.48%	133
Jan 21, 2026	32.67	32.75	32.62	32.75	32.75	1.02%	1,425
Jan 20, 2026	32.64	32.64	32.42	32.42	32.42	-1.91%	801
Jan 16, 2026	33.03	33.07	33.03	33.05	33.05	0.05%	742
Jan 15, 2026	33.11	33.21	33.03	33.03	33.03	0.15%	6,581
Jan 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.46%	80
Jan 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.25%	41
Jan 12, 2026	33.22	33.22	33.22	33.22	33.22	0.21%	875
Jan 9, 2026	33.15	33.15	33.15	33.15	33.15	0.55%	3
Jan 8, 2026	32.97	32.97	32.97	32.97	32.97	0.01%	43
Jan 7, 2026	33.07	33.07	32.97	32.97	32.97	-0.31%	957
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	0.58%	56
Jan 5, 2026	32.88	32.88	32.88	32.88	32.88	0.63%	70
Jan 2, 2026	32.70	32.80	32.68	32.68	32.68	-0.02%	5,001
Dec 31, 2025	32.82	32.82	32.68	32.68	32.68	-0.65%	704
Dec 30, 2025	32.91	32.91	32.90	32.90	32.90	-0.07%	313
Dec 29, 2025	32.90	32.92	32.90	32.92	32.92	-0.28%	883
Dec 26, 2025	33.02	33.02	33.02	33.02	33.01	0.05%	359
Dec 24, 2025	33.00	33.00	33.00	33.00	33.00	-2.00%	3
Dec 23, 2025	33.59	33.67	33.57	33.67	32.92	0.43%	11,336
Dec 22, 2025	33.53	33.53	33.53	33.53	32.78	0.45%	172
Dec 19, 2025	33.38	33.38	33.38	33.38	32.63	0.63%	4
Dec 18, 2025	33.17	33.17	33.17	33.17	32.43	0.64%	177
Dec 17, 2025	32.96	32.96	32.96	32.96	32.22	-0.93%	185
Dec 16, 2025	33.27	33.27	33.27	33.27	32.52	-0.18%	232
Dec 15, 2025	33.36	33.36	33.33	33.33	32.58	-0.10%	226
Dec 12, 2025	33.36	33.36	33.36	33.36	32.62	-0.94%	124
Dec 11, 2025	33.57	33.68	33.57	33.68	32.93	0.12%	189
Dec 10, 2025	33.64	33.64	33.64	33.64	32.89	0.58%	24
Dec 9, 2025	33.44	33.44	33.44	33.44	32.70	0.12%	32
Dec 8, 2025	33.41	33.41	33.40	33.40	32.66	-0.44%	129
Dec 5, 2025	33.55	33.55	33.55	33.55	32.80	0.29%	22
Dec 4, 2025	33.44	33.45	33.43	33.45	32.71	-0.10%	458
Dec 3, 2025	33.43	33.49	33.43	33.49	32.74	0.37%	1,765
Dec 2, 2025	33.44	33.44	33.36	33.36	32.62	0.13%	307
Dec 1, 2025	33.38	33.41	33.32	33.32	32.58	-0.44%	33,251
Nov 28, 2025	33.47	33.47	33.47	33.47	32.72	0.34%	3
Nov 26, 2025	33.36	33.36	33.36	33.36	32.61	0.58%	298
Nov 25, 2025	32.94	33.17	32.94	33.17	32.43	0.72%	505
Nov 24, 2025	32.93	32.93	32.93	32.93	32.20	1.30%	563
Nov 21, 2025	32.51	32.51	32.51	32.51	31.78	0.64%	33
Nov 20, 2025	32.30	32.30	32.30	32.30	31.58	-1.23%	323
Nov 19, 2025	32.71	32.71	32.71	32.71	31.98	0.24%	258
Nov 18, 2025	32.63	32.63	32.63	32.63	31.90	-0.53%	138
Nov 17, 2025	32.80	32.80	32.80	32.80	32.07	-0.74%	341