TrueShares Structured Outcome (June) ETF (JUNZ)

BATS: JUNZ · Real-Time Price · USD

31.58

-0.08 (-0.24%)

At close: Mar 19, 2026, 4:00 PM EDT

31.58

0.00 (0.00%)

After-hours: Mar 19, 2026, 4:10 PM EDT

JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	31.86	31.86	31.66	31.66	31.66	-1.15%	672
Mar 17, 2026	32.03	32.03	32.03	32.03	32.03	0.19%	228
Mar 16, 2026	31.91	31.97	31.91	31.97	31.96	0.84%	1,121
Mar 13, 2026	31.76	31.76	31.67	31.70	31.70	-0.55%	4,331
Mar 12, 2026	32.05	32.05	31.87	31.87	31.87	-1.27%	1,413
Mar 11, 2026	32.20	32.29	32.20	32.29	32.28	-0.06%	638
Mar 10, 2026	32.48	32.48	32.29	32.31	32.30	-0.18%	5,498
Mar 9, 2026	32.36	32.36	32.36	32.36	32.36	0.67%	58
Mar 6, 2026	32.15	32.15	32.15	32.15	32.15	-1.09%	259
Mar 5, 2026	32.50	32.50	32.50	32.50	32.50	-0.59%	381
Mar 4, 2026	32.69	32.69	32.69	32.69	32.69	0.73%	314
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-0.89%	92
Mar 2, 2026	32.67	32.76	32.54	32.75	32.75	0.17%	3,754
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.44%	397
Feb 26, 2026	32.84	32.84	32.84	32.84	32.84	-0.58%	409
Feb 25, 2026	33.03	33.04	33.03	33.03	33.03	0.73%	1,416
Feb 24, 2026	32.77	32.79	32.77	32.79	32.79	0.86%	513
Feb 23, 2026	32.57	32.57	32.51	32.51	32.51	-1.04%	831
Feb 20, 2026	32.85	32.85	32.85	32.85	32.85	0.62%	174
Feb 19, 2026	32.65	32.65	32.65	32.65	32.65	-0.35%	249
Feb 18, 2026	32.77	32.77	32.77	32.77	32.77	0.59%	336
Feb 17, 2026	32.58	32.59	32.57	32.57	32.57	0.14%	779
Feb 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%	398
Feb 12, 2026	32.55	32.55	32.55	32.55	32.55	-1.45%	511
Feb 11, 2026	33.03	33.03	33.03	33.03	33.03	0.05%	600
Feb 10, 2026	33.01	33.01	33.01	33.01	33.01	-0.33%	776
Feb 9, 2026	33.12	33.12	33.12	33.12	33.12	0.38%	133
Feb 6, 2026	32.99	32.99	32.99	32.99	32.99	1.81%	83
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.10%	203
Feb 4, 2026	32.93	32.93	32.67	32.77	32.77	-0.47%	2,385
Feb 3, 2026	32.92	32.92	32.92	32.92	32.92	-0.72%	18
Feb 2, 2026	33.18	33.21	33.16	33.16	33.16	0.44%	17,340
Jan 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.38%	138
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.47%	29
Jan 28, 2026	33.30	33.30	33.30	33.30	33.29	0.27%	50
Jan 27, 2026	33.20	33.20	33.20	33.20	33.20	0.30%	51
Jan 26, 2026	33.14	33.14	33.11	33.11	33.11	0.59%	368
Jan 23, 2026	32.94	32.94	32.91	32.91	32.91	0.01%	695
Jan 22, 2026	32.90	32.91	32.90	32.91	32.91	0.48%	133
Jan 21, 2026	32.67	32.75	32.62	32.75	32.75	1.02%	1,425
Jan 20, 2026	32.64	32.64	32.42	32.42	32.42	-1.91%	801
Jan 16, 2026	33.03	33.07	33.03	33.05	33.05	0.05%	742
Jan 15, 2026	33.11	33.21	33.03	33.03	33.03	0.15%	6,581
Jan 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.46%	80
Jan 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.25%	41
Jan 12, 2026	33.22	33.22	33.22	33.22	33.22	0.21%	875
Jan 9, 2026	33.15	33.15	33.15	33.15	33.15	0.55%	3
Jan 8, 2026	32.97	32.97	32.97	32.97	32.97	0.01%	43
Jan 7, 2026	33.07	33.07	32.97	32.97	32.97	-0.31%	957
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	0.58%	56