TrueShares Structured Outcome (June) ETF (JUNZ)

BATS: JUNZ · Real-Time Price · USD

Compare

33.15

+0.18 (0.55%)

At close: Jan 9, 2026, 4:00 PM EST

33.15

0.00 (0.00%)

After-hours: Jan 9, 2026, 8:00 PM EST

JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	33.15	33.15	33.15	33.15	33.15	0.55%	3
Jan 8, 2026	32.97	32.97	32.97	32.97	32.97	0.01%	43
Jan 7, 2026	33.07	33.07	32.97	32.97	32.97	-0.31%	957
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	0.58%	56
Jan 5, 2026	32.88	32.88	32.88	32.88	32.88	0.63%	70
Jan 2, 2026	32.70	32.80	32.68	32.68	32.68	-0.02%	5,001
Dec 31, 2025	32.82	32.82	32.68	32.68	32.68	-0.65%	704
Dec 30, 2025	32.91	32.91	32.90	32.90	32.90	-0.07%	313
Dec 29, 2025	32.90	32.92	32.90	32.92	32.92	-0.28%	883
Dec 26, 2025	33.02	33.02	33.02	33.02	33.01	0.05%	359
Dec 24, 2025	33.00	33.00	33.00	33.00	33.00	-2.00%	3
Dec 23, 2025	33.59	33.67	33.57	33.67	32.92	0.43%	11,336
Dec 22, 2025	33.53	33.53	33.53	33.53	32.78	0.45%	172
Dec 19, 2025	33.38	33.38	33.38	33.38	32.63	0.63%	4
Dec 18, 2025	33.17	33.17	33.17	33.17	32.43	0.64%	177
Dec 17, 2025	32.96	32.96	32.96	32.96	32.22	-0.93%	185
Dec 16, 2025	33.27	33.27	33.27	33.27	32.52	-0.18%	232
Dec 15, 2025	33.36	33.36	33.33	33.33	32.58	-0.10%	226
Dec 12, 2025	33.36	33.36	33.36	33.36	32.62	-0.94%	124
Dec 11, 2025	33.57	33.68	33.57	33.68	32.93	0.12%	189
Dec 10, 2025	33.64	33.64	33.64	33.64	32.89	0.58%	24
Dec 9, 2025	33.44	33.44	33.44	33.44	32.70	0.12%	32
Dec 8, 2025	33.41	33.41	33.40	33.40	32.66	-0.44%	129
Dec 5, 2025	33.55	33.55	33.55	33.55	32.80	0.29%	22
Dec 4, 2025	33.44	33.45	33.43	33.45	32.71	-0.10%	458
Dec 3, 2025	33.43	33.49	33.43	33.49	32.74	0.37%	1,765
Dec 2, 2025	33.44	33.44	33.36	33.36	32.62	0.13%	307
Dec 1, 2025	33.38	33.41	33.32	33.32	32.58	-0.44%	33,251
Nov 28, 2025	33.47	33.47	33.47	33.47	32.72	0.34%	3
Nov 26, 2025	33.36	33.36	33.36	33.36	32.61	0.58%	298
Nov 25, 2025	32.94	33.17	32.94	33.17	32.43	0.72%	505
Nov 24, 2025	32.93	32.93	32.93	32.93	32.20	1.30%	563
Nov 21, 2025	32.51	32.51	32.51	32.51	31.78	0.64%	33
Nov 20, 2025	32.30	32.30	32.30	32.30	31.58	-1.23%	323
Nov 19, 2025	32.71	32.71	32.71	32.71	31.98	0.24%	258
Nov 18, 2025	32.63	32.63	32.63	32.63	31.90	-0.53%	138
Nov 17, 2025	32.80	32.80	32.80	32.80	32.07	-0.74%	341
Nov 14, 2025	33.05	33.05	33.05	33.05	32.31	-0.01%	65
Nov 13, 2025	33.05	33.05	33.05	33.05	32.31	-1.40%	56
Nov 12, 2025	33.52	33.52	33.52	33.52	32.77	0.02%	4
Nov 11, 2025	33.51	33.51	33.51	33.51	32.76	0.16%	103
Nov 10, 2025	33.37	33.46	33.37	33.46	32.71	1.30%	753
Nov 7, 2025	33.03	33.03	33.03	33.03	32.29	0.02%	263
Nov 6, 2025	33.04	33.04	33.02	33.02	32.28	-0.92%	368
Nov 5, 2025	33.33	33.33	33.33	33.33	32.58	0.43%	23
Nov 4, 2025	33.37	33.37	33.18	33.18	32.44	-1.19%	603
Nov 3, 2025	33.57	33.71	33.54	33.58	32.83	0.10%	46,173
Oct 31, 2025	33.55	33.55	33.55	33.55	32.80	0.38%	3
Oct 30, 2025	33.58	33.58	33.42	33.42	32.67	-0.74%	126
Oct 29, 2025	33.73	33.76	33.67	33.67	32.92	-0.09%	942