TrueShares Structured Outcome (June) ETF (JUNZ)
BATS: JUNZ · Real-Time Price · USD
31.35
-0.12 (-0.37%)
Jul 31, 2025, 4:00 PM - Market closed

JUNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202531.3531.3531.3531.3531.35-0.38%7
Jul 30, 202531.4731.4731.4731.4731.47-17
Jul 29, 202531.5331.5331.4731.4731.47-0.29%906
Jul 28, 202531.5631.5631.5631.5631.56-0.03%3
Jul 25, 202531.5731.5731.5731.5731.570.25%3
Jul 24, 202531.4931.4931.4931.4931.490.15%4
Jul 23, 202531.3631.4431.3631.4431.440.56%103
Jul 22, 202531.2331.2731.2331.2731.270.09%103
Jul 21, 202531.3031.3031.2431.2431.240.14%296
Jul 18, 202531.2031.2031.2031.2031.20-0.04%492
Jul 17, 202531.0931.2131.0931.2131.210.46%2,899
Jul 16, 202530.8831.0730.8831.0731.070.28%1,827
Jul 15, 202531.0331.0530.9830.9830.98-0.37%7,166
Jul 14, 202531.0131.0931.0131.0931.090.13%5,500
Jul 11, 202531.0531.0531.0531.0531.05-0.15%4,719
Jul 10, 202531.0831.1231.0831.1031.100.11%4,719
Jul 9, 202530.9531.0730.9531.0731.070.48%170
Jul 8, 202530.9230.9230.9230.9230.92-193
Jul 7, 202530.8830.9230.8830.9230.92-0.60%145
Jul 3, 202531.0731.1031.0731.1031.100.73%1,782
Jul 2, 202530.8830.8830.8830.8830.880.25%26,196
Jul 1, 202530.7030.8030.6630.8030.80-0.13%26,196
Jun 30, 202530.8430.8430.8430.8430.840.41%-
Jun 27, 202530.5630.7230.5630.7230.720.46%1,533
Jun 26, 202530.5630.5830.5630.5830.580.57%495
Jun 25, 202530.3630.4030.3630.4030.40-0.01%296
Jun 24, 202530.4130.4130.4130.4130.410.91%10
Jun 23, 202529.8930.1329.8930.1330.130.78%100
Jun 20, 202529.9029.9029.9029.9029.90-0.07%300
Jun 18, 202530.0430.0429.9229.9229.92-0.14%300
Jun 17, 202529.9629.9629.9629.9629.96-0.62%-
Jun 16, 202530.1530.1530.1530.1530.150.78%-
Jun 13, 202529.9229.9229.9229.9229.92-0.89%85
Jun 12, 202530.1830.1830.1830.1830.180.24%1
Jun 11, 202530.1130.1130.1130.1130.11-0.22%1
Jun 10, 202530.1830.1830.1830.1830.180.38%71
Jun 9, 202530.0630.0630.0630.0630.060.05%71
Jun 6, 202530.0530.0530.0530.0530.050.92%263
Jun 5, 202529.9129.9129.7729.7729.77-0.52%263
Jun 4, 202529.9329.9329.9329.9329.93-2,119
Jun 3, 202529.7929.9529.7929.9329.930.52%2,119
Jun 2, 202529.6429.8429.5629.7729.770.32%13,149
May 30, 202529.8029.8129.6829.6829.68-0.08%710
May 29, 202529.7129.7129.7129.7129.710.41%200
May 28, 202529.6429.6429.5829.5829.58-0.49%200
May 27, 202529.7329.7329.7329.7329.731.60%-
May 23, 202529.2629.2629.2629.2629.26-0.59%14
May 22, 202529.4329.4329.4329.4329.43-0.05%14
May 21, 202529.4529.4529.4529.4529.45-1.41%-
May 20, 202529.8729.8729.8729.8729.87-0.12%-