TrueShares Structured Outcome (June) ETF (JUNZ)
BATS: JUNZ · Real-Time Price · USD
28.71
+0.13 (0.46%)
Apr 1, 2025, 4:00 PM EDT - Market closed

JUNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202528.4128.7528.4128.7128.710.46%34,276
Mar 31, 202528.2828.5828.2528.5828.580.33%2,008
Mar 28, 202528.4828.4828.4828.4828.48-1.50%100
Mar 27, 202528.9528.9528.9228.9228.92-0.08%100
Mar 26, 202528.9428.9428.9428.9428.94-0.92%-
Mar 25, 202529.2129.2129.2129.2129.210.07%100
Mar 24, 202529.1629.1929.1629.1929.191.36%100
Mar 21, 202528.6528.8028.6528.8028.800.11%100
Mar 20, 202528.7728.7728.7728.7728.77-0.29%202
Mar 19, 202528.7428.8528.7428.8528.850.75%202
Mar 18, 202528.5528.6328.5528.6328.63-0.83%220
Mar 17, 202528.8728.8828.8728.8828.880.47%220
Mar 14, 202528.7428.7428.7428.7428.741.54%100
Mar 13, 202528.3028.3028.3028.3028.30-1.03%100
Mar 12, 202528.7228.7228.6028.6028.600.29%222
Mar 11, 202528.6728.6728.5228.5228.52-0.45%455
Mar 10, 202528.6528.6528.6528.6528.65-1.98%-
Mar 7, 202529.2329.2329.2329.2329.230.42%3
Mar 6, 202529.1029.1029.1029.1029.10-1.39%13
Mar 5, 202529.5129.5129.5129.5129.510.88%13
Mar 4, 202529.2629.2629.2629.2629.26-0.79%12,201
Mar 3, 202529.4929.4929.4929.4929.49-1.46%12,201
Feb 28, 202529.9329.9329.9329.9329.931.12%378
Feb 27, 202530.0430.0429.6029.6029.60-1.18%378
Feb 26, 202530.1430.1429.9529.9529.95-0.01%139
Feb 25, 202529.9229.9529.9229.9529.95-0.38%100
Feb 24, 202530.0730.0730.0730.0730.07-0.38%-
Feb 21, 202530.1830.1830.1830.1830.18-1.37%204
Feb 20, 202530.4730.6030.4430.6030.60-0.22%204
Feb 19, 202530.6730.6730.6730.6730.670.34%108
Feb 18, 202530.5630.5630.5630.5630.56-0.06%31
Feb 14, 202530.5830.5830.5830.5830.580.13%1
Feb 13, 202530.5430.5430.5430.5430.540.74%116
Feb 12, 202530.2730.3230.2730.3230.32-0.11%116
Feb 11, 202530.3530.3530.3530.3530.350.06%144
Feb 10, 202530.3430.3430.3330.3330.330.37%144
Feb 7, 202530.3030.3030.2230.2230.22-0.72%102
Feb 6, 202530.4430.4430.4430.4430.440.46%10
Feb 5, 202530.3030.3030.3030.3030.300.13%26
Feb 4, 202530.0830.2630.0830.2630.260.50%29,675
Feb 3, 202530.0530.1130.0530.1130.11-0.53%758
Jan 31, 202530.2730.2730.2730.2730.27-0.36%100
Jan 30, 202530.2430.3830.2430.3830.380.40%100
Jan 29, 202530.2930.3430.2630.2630.26-0.34%3,651
Jan 28, 202530.3630.3630.3630.3630.360.83%8,605
Jan 27, 202530.0930.1130.0430.1130.11-1.26%8,605
Jan 24, 202530.5030.5030.5030.5030.500.02%100
Jan 23, 202530.4930.4930.4930.4930.490.11%100
Jan 22, 202530.4630.4630.4630.4630.460.65%11
Jan 21, 202530.2630.2630.2630.2630.260.50%11