TrueShares Structured Outcome (June) ETF (JUNZ)

BATS: JUNZ · Real-Time Price · USD

35.52

-0.09 (-0.25%)

At close: Sep 15, 2026, 4:00 PM EDT

35.48

-0.04 (-0.11%)

After-hours: Sep 15, 2026, 4:10 PM EDT

JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	35.64	35.64	35.48	35.61	-	-	62
Sep 14, 2026	35.63	35.68	35.55	35.61	35.61	-0.38%	472
Sep 11, 2026	35.81	35.81	35.75	35.75	35.75	0.64%	117
Sep 10, 2026	35.56	35.58	35.50	35.52	35.52	-0.46%	2,880
Sep 9, 2026	35.76	35.76	35.69	35.69	35.69	-0.30%	522
Sep 8, 2026	35.90	35.91	35.79	35.79	35.79	-0.45%	851
Sep 4, 2026	35.96	35.96	35.95	35.95	35.95	-0.28%	195
Sep 3, 2026	36.09	36.11	36.06	36.06	36.06	0.80%	1,159
Sep 2, 2026	35.77	35.77	35.77	35.77	35.77	0.41%	14
Sep 1, 2026	35.76	35.76	35.63	35.63	35.62	-0.62%	22,168
Aug 31, 2026	35.85	35.85	35.85	35.85	35.85	-0.26%	15
Aug 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.18%	80
Aug 27, 2026	36.01	36.01	36.01	36.01	36.01	0.50%	563
Aug 26, 2026	35.83	35.83	35.83	35.83	35.83	0.04%	15
Aug 25, 2026	35.75	35.85	35.75	35.81	35.81	0.22%	1,773
Aug 24, 2026	35.74	35.74	35.73	35.73	35.73	-0.25%	287
Aug 21, 2026	35.86	35.88	35.80	35.82	35.82	0.37%	5,220
Aug 20, 2026	35.84	35.84	35.69	35.69	35.69	-0.61%	367
Aug 19, 2026	35.97	35.97	35.91	35.91	35.91	0.10%	1,079
Aug 18, 2026	35.92	35.92	35.86	35.87	35.87	-0.55%	1,719
Aug 17, 2026	36.07	36.07	36.07	36.07	36.07	-0.33%	1,054
Aug 14, 2026	36.18	36.19	36.16	36.19	36.19	-0.16%	939
Aug 13, 2026	36.27	36.27	36.25	36.25	36.25	0.51%	276
Aug 12, 2026	36.06	36.07	36.06	36.07	36.07	0.23%	962
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.26%	41
Aug 10, 2026	36.12	36.12	36.03	36.08	36.08	-	2,548
Aug 7, 2026	36.08	36.08	36.08	36.08	36.08	0.44%	776
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%	14
Aug 5, 2026	36.26	36.26	36.01	36.02	36.02	-0.07%	384
Aug 4, 2026	35.65	36.05	35.65	36.05	36.05	1.28%	1,708
Aug 3, 2026	35.43	35.59	35.39	35.59	35.59	1.07%	45,382
Jul 31, 2026	34.97	35.21	34.97	35.21	35.21	0.59%	364
Jul 30, 2026	35.01	35.01	35.01	35.01	35.01	1.22%	12
Jul 29, 2026	34.77	34.82	34.59	34.59	34.59	-1.13%	680
Jul 28, 2026	34.98	34.98	34.97	34.98	34.98	0.21%	1,580
Jul 27, 2026	34.88	34.91	34.84	34.91	34.91	0.03%	1,418
Jul 24, 2026	34.95	34.95	34.85	34.89	34.89	-0.05%	299
Jul 23, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%	1,227
Jul 22, 2026	35.20	35.20	35.20	35.20	35.20	-0.07%	15
Jul 21, 2026	35.23	35.23	35.23	35.23	35.23	0.57%	13
Jul 20, 2026	35.03	35.03	35.03	35.03	35.03	-0.15%	132
Jul 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.64%	40
Jul 16, 2026	35.40	35.40	35.30	35.31	35.31	-0.55%	413
Jul 15, 2026	35.42	35.50	35.42	35.50	35.50	0.33%	1,554
Jul 14, 2026	35.39	35.39	35.39	35.39	35.38	0.39%	31
Jul 13, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%	243
Jul 10, 2026	35.47	35.47	35.47	35.47	35.47	0.41%	238
Jul 9, 2026	35.19	35.32	35.19	35.32	35.32	0.50%	2,055
Jul 8, 2026	35.07	35.14	35.07	35.14	35.14	-0.21%	228
Jul 7, 2026	35.26	35.26	35.22	35.22	35.22	-0.45%	112