JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	35.54	35.68	35.54	35.59	-	-	435
Aug 3, 2026	35.43	35.59	35.39	35.59	35.59	1.07%	45,382
Jul 31, 2026	34.97	35.21	34.97	35.21	35.21	0.59%	364
Jul 30, 2026	35.01	35.01	35.01	35.01	35.01	1.22%	12
Jul 29, 2026	34.77	34.82	34.59	34.59	34.59	-1.13%	680
Jul 28, 2026	34.98	34.98	34.97	34.98	34.98	0.21%	1,580
Jul 27, 2026	34.88	34.91	34.84	34.91	34.91	0.03%	1,418
Jul 24, 2026	34.95	34.95	34.85	34.89	34.89	-0.05%	299
Jul 23, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%	1,227
Jul 22, 2026	35.20	35.20	35.20	35.20	35.20	-0.07%	15
Jul 21, 2026	35.23	35.23	35.23	35.23	35.23	0.57%	13
Jul 20, 2026	35.03	35.03	35.03	35.03	35.03	-0.15%	132
Jul 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.64%	40
Jul 16, 2026	35.40	35.40	35.30	35.31	35.31	-0.55%	413
Jul 15, 2026	35.42	35.50	35.42	35.50	35.50	0.33%	1,554
Jul 14, 2026	35.39	35.39	35.39	35.39	35.38	0.39%	31
Jul 13, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%	243
Jul 10, 2026	35.47	35.47	35.47	35.47	35.47	0.41%	238
Jul 9, 2026	35.19	35.32	35.19	35.32	35.32	0.50%	2,055
Jul 8, 2026	35.07	35.14	35.07	35.14	35.14	-0.21%	228
Jul 7, 2026	35.26	35.26	35.22	35.22	35.22	-0.45%	112
Jul 6, 2026	35.25	35.38	35.25	35.38	35.38	0.71%	184
Jul 2, 2026	35.32	35.32	34.96	35.13	35.13	-0.19%	5,270
Jul 1, 2026	35.14	35.26	35.14	35.20	35.20	-0.18%	26,279
Jun 30, 2026	35.08	35.26	35.08	35.26	35.26	0.71%	740
Jun 29, 2026	34.86	35.01	34.86	35.01	35.01	1.16%	333
Jun 26, 2026	34.59	34.78	34.59	34.61	34.61	-0.32%	1,891
Jun 25, 2026	34.85	34.85	34.72	34.72	34.72	-0.03%	469
Jun 24, 2026	34.82	34.97	34.73	34.73	34.73	-0.24%	639
Jun 23, 2026	34.81	34.82	34.78	34.82	34.81	-0.96%	1,464
Jun 22, 2026	35.30	35.30	35.15	35.15	35.15	-0.29%	839
Jun 18, 2026	35.10	35.26	35.10	35.26	35.25	0.79%	109
Jun 17, 2026	35.25	35.25	34.98	34.98	34.98	-0.90%	276
Jun 16, 2026	35.41	35.41	35.30	35.30	35.30	-0.29%	708
Jun 15, 2026	35.36	35.40	35.36	35.40	35.40	1.20%	106
Jun 12, 2026	34.98	34.98	34.98	34.98	34.98	0.43%	635
Jun 11, 2026	34.50	34.83	34.45	34.83	34.83	1.11%	533
Jun 10, 2026	34.45	34.45	34.45	34.45	34.45	-1.01%	1,241
Jun 9, 2026	34.61	34.80	34.61	34.80	34.80	-0.20%	2,064
Jun 8, 2026	35.02	35.02	34.87	34.87	34.87	0.01%	360
Jun 5, 2026	35.20	35.20	34.86	34.86	34.86	-1.83%	25,579
Jun 4, 2026	35.42	35.51	35.38	35.51	35.51	0.21%	25,378
Jun 3, 2026	35.44	35.44	35.44	35.44	35.43	-0.40%	15
Jun 2, 2026	35.57	35.58	35.52	35.58	35.58	0.10%	29,961
Jun 1, 2026	35.45	35.63	35.43	35.54	35.54	0.18%	58,085
May 29, 2026	35.42	35.48	35.42	35.48	35.48	0.26%	155
May 28, 2026	35.22	35.39	35.22	35.39	35.39	0.53%	2,197
May 27, 2026	35.20	35.20	35.20	35.20	35.20	-0.04%	4
May 26, 2026	35.26	35.26	35.19	35.22	35.22	0.67%	331
May 22, 2026	35.00	35.08	34.98	34.98	34.98	0.31%	1,826