JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	36.28	36.28	36.28	36.28	36.28	0.48%	15
Oct 5, 2026	36.04	36.16	36.04	36.11	36.11	0.46%	935
Oct 2, 2026	36.01	36.01	35.89	35.94	35.94	0.51%	991
Oct 1, 2026	34.11	35.78	34.11	35.76	35.76	0.05%	35,226
Sep 30, 2026	35.75	35.75	35.75	35.75	35.74	-0.05%	17
Sep 29, 2026	35.76	35.76	35.76	35.76	35.76	-0.12%	418
Sep 28, 2026	35.81	35.81	35.81	35.81	35.80	-0.60%	13
Sep 25, 2026	36.03	36.03	35.97	36.02	36.02	0.37%	870
Sep 24, 2026	35.87	35.92	35.87	35.89	35.89	-0.13%	756
Sep 23, 2026	35.94	35.94	35.94	35.94	35.94	-0.54%	14
Sep 22, 2026	36.13	36.13	36.13	36.13	36.13	0.02%	14
Sep 21, 2026	36.13	36.13	36.13	36.13	36.12	1.25%	14
Sep 18, 2026	35.68	35.68	35.68	35.68	35.68	-	14
Sep 17, 2026	35.66	35.68	35.66	35.68	35.68	0.92%	282
Sep 16, 2026	35.58	35.58	35.36	35.36	35.36	-0.35%	1,158
Sep 15, 2026	35.52	35.52	35.48	35.48	35.48	-0.36%	194
Sep 14, 2026	35.63	35.68	35.55	35.61	35.61	-0.38%	472
Sep 11, 2026	35.81	35.81	35.75	35.75	35.75	0.64%	117
Sep 10, 2026	35.56	35.58	35.50	35.52	35.52	-0.46%	2,880
Sep 9, 2026	35.76	35.76	35.69	35.69	35.69	-0.30%	522
Sep 8, 2026	35.90	35.91	35.79	35.79	35.79	-0.45%	851
Sep 4, 2026	35.96	35.96	35.95	35.95	35.95	-0.28%	195
Sep 3, 2026	36.09	36.11	36.06	36.06	36.06	0.80%	1,159
Sep 2, 2026	35.77	35.77	35.77	35.77	35.77	0.41%	14
Sep 1, 2026	35.76	35.76	35.63	35.63	35.62	-0.62%	22,168
Aug 31, 2026	35.85	35.85	35.85	35.85	35.85	-0.26%	15
Aug 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.18%	80
Aug 27, 2026	36.01	36.01	36.01	36.01	36.01	0.50%	563
Aug 26, 2026	35.83	35.83	35.83	35.83	35.83	0.04%	15
Aug 25, 2026	35.75	35.85	35.75	35.81	35.81	0.22%	1,773
Aug 24, 2026	35.74	35.74	35.73	35.73	35.73	-0.25%	287
Aug 21, 2026	35.86	35.88	35.80	35.82	35.82	0.37%	5,220
Aug 20, 2026	35.84	35.84	35.69	35.69	35.69	-0.61%	367
Aug 19, 2026	35.97	35.97	35.91	35.91	35.91	0.10%	1,079
Aug 18, 2026	35.92	35.92	35.86	35.87	35.87	-0.55%	1,719
Aug 17, 2026	36.07	36.07	36.07	36.07	36.07	-0.33%	1,054
Aug 14, 2026	36.18	36.19	36.16	36.19	36.19	-0.16%	939
Aug 13, 2026	36.27	36.27	36.25	36.25	36.25	0.51%	276
Aug 12, 2026	36.06	36.07	36.06	36.07	36.07	0.23%	962
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.26%	41
Aug 10, 2026	36.12	36.12	36.03	36.08	36.08	-	2,548
Aug 7, 2026	36.08	36.08	36.08	36.08	36.08	0.44%	776
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%	14
Aug 5, 2026	36.26	36.26	36.01	36.02	36.02	-0.07%	384
Aug 4, 2026	35.65	36.05	35.65	36.05	36.05	1.28%	1,708
Aug 3, 2026	35.43	35.59	35.39	35.59	35.59	1.07%	45,382
Jul 31, 2026	34.97	35.21	34.97	35.21	35.21	0.59%	364
Jul 30, 2026	35.01	35.01	35.01	35.01	35.01	1.22%	12
Jul 29, 2026	34.77	34.82	34.59	34.59	34.59	-1.13%	680
Jul 28, 2026	34.98	34.98	34.97	34.98	34.98	0.21%	1,580