JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	48.51	48.65	48.31	48.51	48.51	1.97%	205,446
Apr 22, 2025	47.02	47.75	47.02	47.58	47.58	2.54%	15,133
Apr 21, 2025	46.60	46.60	46.40	46.40	46.40	-2.35%	255
Apr 17, 2025	47.66	47.66	47.46	47.52	47.52	-0.03%	606
Apr 16, 2025	47.97	47.97	47.53	47.53	47.53	-2.30%	143
Apr 15, 2025	48.96	49.01	48.65	48.65	48.65	-0.15%	373
Apr 14, 2025	48.62	48.72	48.62	48.72	48.72	0.74%	201
Apr 11, 2025	47.23	48.37	47.23	48.37	48.37	1.68%	218
Apr 10, 2025	48.31	48.31	46.91	47.57	47.57	-3.35%	1,832
Apr 9, 2025	45.20	49.48	45.20	49.22	49.22	9.56%	1,651
Apr 8, 2025	47.46	47.49	44.91	44.92	44.92	-1.74%	694
Apr 7, 2025	44.09	46.97	43.82	45.71	45.71	-0.24%	8,079
Apr 4, 2025	47.34	47.38	45.82	45.82	45.82	-6.01%	6,902
Apr 3, 2025	48.75	48.75	48.75	48.75	48.75	-4.95%	10
Apr 2, 2025	51.14	51.29	51.14	51.29	51.29	0.79%	335
Apr 1, 2025	50.89	50.89	50.89	50.89	50.89	0.31%	90
Mar 31, 2025	50.73	50.73	50.73	50.73	50.73	0.56%	119
Mar 28, 2025	50.85	50.85	50.45	50.45	50.45	-2.07%	672
Mar 27, 2025	51.32	51.58	51.32	51.52	51.52	-0.29%	2,114
Mar 26, 2025	51.97	52.08	51.67	51.67	51.67	-1.10%	5,312
Mar 25, 2025	52.37	52.37	52.14	52.24	52.24	0.07%	6,985
Mar 24, 2025	52.21	52.21	52.21	52.21	52.21	1.88%	266
Mar 21, 2025	51.02	51.25	50.72	51.25	51.25	-0.03%	1,172
Mar 20, 2025	51.12	51.30	51.12	51.26	51.26	-0.13%	1,752
Mar 19, 2025	51.33	51.33	51.33	51.33	51.33	0.98%	600
Mar 18, 2025	51.29	51.29	50.75	50.83	50.83	-1.18%	1,558
Mar 17, 2025	51.17	51.62	51.17	51.44	51.44	0.65%	3,586