JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	56.42	56.42	56.39	56.39	56.39	-0.02%	158
Jul 7, 2025	56.38	56.40	56.36	56.40	56.40	-0.80%	747
Jul 3, 2025	56.85	56.85	56.85	56.85	56.85	0.80%	15
Jul 2, 2025	56.34	56.40	56.34	56.40	56.40	0.49%	1,307
Jul 1, 2025	56.13	56.13	56.13	56.13	56.13	-0.11%	52
Jun 30, 2025	55.96	56.19	55.96	56.19	56.19	0.61%	363
Jun 27, 2025	55.85	55.85	55.85	55.85	55.85	0.55%	82
Jun 26, 2025	55.54	55.54	55.54	55.54	55.54	0.85%	134
Jun 25, 2025	55.07	55.09	55.04	55.07	55.07	-0.03%	831
Jun 24, 2025	54.97	55.09	54.97	55.09	55.09	1.01%	5,074
Jun 23, 2025	54.54	54.54	54.54	54.54	54.43	0.95%	215
Jun 20, 2025	54.51	54.51	53.96	54.03	53.92	-0.22%	1,906
Jun 18, 2025	54.15	54.15	54.15	54.15	54.04	-0.11%	107
Jun 17, 2025	54.21	54.21	54.21	54.21	54.10	-0.71%	107
Jun 16, 2025	54.60	54.60	54.60	54.60	54.49	0.98%	377
Jun 13, 2025	54.12	54.20	54.07	54.07	53.96	-1.16%	391
Jun 12, 2025	54.71	54.71	54.71	54.71	54.59	0.36%	10
Jun 11, 2025	54.49	54.51	54.42	54.51	54.40	-0.25%	514
Jun 10, 2025	54.64	54.64	54.64	54.64	54.53	0.44%	21
Jun 9, 2025	54.37	54.41	54.34	54.41	54.30	0.11%	253
Jun 6, 2025	54.34	54.34	54.34	54.34	54.23	1.15%	87
Jun 5, 2025	53.72	53.72	53.72	53.72	53.62	-0.53%	6
Jun 4, 2025	54.15	54.15	54.01	54.01	53.90	0.05%	417
Jun 3, 2025	53.98	53.98	53.98	53.98	53.87	0.68%	113
Jun 2, 2025	53.33	53.61	53.33	53.61	53.50	0.23%	823
May 30, 2025	53.25	53.50	52.91	53.49	53.38	0.15%	8,818
May 29, 2025	53.41	53.41	53.41	53.41	53.30	0.34%	6
May 28, 2025	53.47	53.47	53.23	53.23	53.12	-0.46%	326
May 27, 2025	53.47	53.47	53.47	53.47	53.37	1.98%	343
May 23, 2025	52.23	52.43	52.23	52.43	52.33	-0.74%	3,987
May 22, 2025	52.93	53.10	52.76	52.83	52.72	-0.13%	2,088
May 21, 2025	53.68	53.68	52.77	52.89	52.79	-1.53%	912
May 20, 2025	53.55	53.72	53.55	53.72	53.61	-0.45%	296
May 19, 2025	53.50	53.96	53.50	53.96	53.85	0.14%	2,943
May 16, 2025	53.58	53.88	53.58	53.88	53.77	0.78%	6,778
May 15, 2025	53.39	53.47	53.39	53.47	53.36	0.28%	1,595
May 14, 2025	53.31	53.34	53.25	53.32	53.21	0.03%	967
May 13, 2025	53.08	53.45	53.08	53.31	53.20	0.90%	4,265
May 12, 2025	52.61	52.83	52.49	52.83	52.72	3.31%	5,194
May 9, 2025	51.41	51.41	51.14	51.14	51.04	-0.07%	3,785
May 8, 2025	51.63	51.63	51.18	51.18	51.07	0.56%	2,729
May 7, 2025	50.71	50.89	50.55	50.89	50.79	0.29%	1,617
May 6, 2025	50.67	50.95	50.66	50.75	50.64	-0.66%	3,902
May 5, 2025	51.08	51.08	51.08	51.08	50.98	-0.60%	20
May 2, 2025	51.39	51.39	51.39	51.39	51.29	1.40%	671
May 1, 2025	50.90	50.90	50.68	50.68	50.58	0.73%	936
Apr 30, 2025	49.36	50.31	49.36	50.31	50.21	0.31%	2,139
Apr 29, 2025	49.88	50.23	49.78	50.16	50.06	0.45%	8,537
Apr 28, 2025	49.93	49.94	49.56	49.93	49.83	0.17%	1,665
Apr 25, 2025	49.59	49.88	49.33	49.84	49.74	0.77%	6,306