JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	62.39	62.39	62.39	62.39	62.39	0.33%	14
Dec 23, 2025	62.19	62.19	62.19	62.19	62.18	0.48%	110
Dec 22, 2025	61.90	61.90	61.89	61.89	61.89	0.65%	18,645
Dec 19, 2025	61.43	61.50	61.43	61.49	61.49	0.84%	1,480
Dec 18, 2025	60.97	60.97	60.97	60.97	60.97	0.86%	69
Dec 17, 2025	60.79	60.79	60.45	60.45	60.45	-1.15%	479
Dec 16, 2025	61.10	61.16	61.10	61.16	61.16	-0.50%	991
Dec 15, 2025	62.00	62.00	61.45	61.47	61.29	-0.42%	5,285
Dec 12, 2025	61.73	61.73	61.73	61.73	61.38	-1.03%	107
Dec 11, 2025	61.92	62.37	61.92	62.37	62.02	0.21%	2,161
Dec 10, 2025	62.24	62.24	62.24	62.24	61.88	0.75%	38
Dec 9, 2025	61.78	61.78	61.78	61.78	61.43	0.05%	19
Dec 8, 2025	61.80	61.80	61.75	61.75	61.39	-0.35%	220
Dec 5, 2025	62.22	62.23	61.96	61.96	61.61	0.23%	443
Dec 4, 2025	61.82	61.82	61.82	61.82	61.47	0.02%	137
Dec 3, 2025	61.88	61.88	61.81	61.81	61.46	0.27%	294
Dec 2, 2025	61.73	61.74	61.64	61.64	61.29	0.27%	1,773
Dec 1, 2025	61.60	61.60	61.47	61.47	61.12	-0.47%	735
Nov 28, 2025	61.76	61.76	61.76	61.76	61.41	0.38%	122
Nov 26, 2025	61.53	61.53	61.53	61.53	61.18	0.66%	10
Nov 25, 2025	61.12	61.12	61.12	61.12	60.77	0.90%	31
Nov 24, 2025	60.37	60.58	60.37	60.58	60.23	1.62%	979
Nov 21, 2025	59.84	59.84	59.61	59.61	59.27	1.00%	401
Nov 20, 2025	60.51	60.51	59.02	59.02	58.68	-1.50%	1,387
Nov 19, 2025	60.33	60.33	59.85	59.92	59.58	0.26%	439
Nov 18, 2025	60.02	60.07	59.76	59.76	59.42	-0.68%	1,089
Nov 17, 2025	60.17	60.17	60.17	60.17	59.83	-0.91%	200
Nov 14, 2025	60.47	60.99	60.47	60.73	60.38	-	1,211
Nov 13, 2025	60.73	60.73	60.73	60.73	60.38	-1.63%	65
Nov 12, 2025	61.74	61.74	61.74	61.74	61.39	0.06%	77
Nov 11, 2025	61.25	61.73	61.25	61.70	61.35	0.18%	791
Nov 10, 2025	61.59	61.59	61.59	61.59	61.24	1.62%	108
Nov 7, 2025	60.19	60.61	60.00	60.61	60.26	0.08%	611
Nov 6, 2025	60.99	60.99	60.55	60.55	60.21	-1.09%	941
Nov 5, 2025	61.17	61.24	61.15	61.22	60.87	0.34%	2,024
Nov 4, 2025	61.01	61.01	61.01	61.01	60.66	-1.06%	15
Nov 3, 2025	61.55	61.68	61.55	61.66	61.31	0.06%	1,847
Oct 31, 2025	61.72	61.72	61.63	61.63	61.28	0.26%	677
Oct 30, 2025	61.83	61.83	61.46	61.46	61.11	-1.00%	1,821
Oct 29, 2025	62.32	62.32	62.09	62.09	61.73	0.03%	158
Oct 28, 2025	62.07	62.07	62.07	62.07	61.71	0.25%	85
Oct 27, 2025	61.75	61.91	61.75	61.91	61.56	1.21%	319
Oct 24, 2025	61.17	61.17	61.17	61.17	60.83	0.74%	45
Oct 23, 2025	61.12	61.12	60.50	60.73	60.38	0.58%	1,827
Oct 22, 2025	60.38	60.38	60.38	60.38	60.03	-0.65%	30
Oct 21, 2025	60.77	60.77	60.77	60.77	60.43	0.23%	17
Oct 20, 2025	60.63	60.63	60.63	60.63	60.29	1.01%	25
Oct 17, 2025	60.03	60.03	60.03	60.03	59.69	0.62%	146
Oct 16, 2025	60.03	60.05	59.66	59.66	59.32	-0.62%	597
Oct 15, 2025	60.00	60.03	60.00	60.03	59.69	0.36%	621