JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA)
NYSEARCA: JUSA · Real-Time Price · USD
59.81
-0.07 (-0.12%)
At close: Oct 14, 2025, 4:00 PM EDT
59.81
0.00 (0.00%)
After-hours: Oct 14, 2025, 8:00 PM EDT
JUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.12% | 75 |
| Oct 13, 2025 | 59.81 | 59.89 | 59.65 | 59.89 | 59.89 | 1.57% | 497 |
| Oct 10, 2025 | 60.20 | 60.20 | 58.96 | 58.96 | 58.96 | -2.58% | 1,708 |
| Oct 9, 2025 | 60.48 | 60.52 | 60.48 | 60.52 | 60.52 | -0.31% | 466 |
| Oct 8, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.56% | 5 |
| Oct 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.48% | 163 |
| Oct 6, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.35% | 68 |
| Oct 3, 2025 | 60.58 | 60.73 | 60.45 | 60.45 | 60.45 | 0.05% | 1,348 |
| Oct 2, 2025 | 60.46 | 60.46 | 60.42 | 60.42 | 60.42 | 0.01% | 748 |
| Oct 1, 2025 | 60.16 | 60.41 | 60.16 | 60.41 | 60.41 | 0.37% | 363 |
| Sep 30, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.41% | 59 |
| Sep 29, 2025 | 59.89 | 59.95 | 59.89 | 59.95 | 59.95 | 0.19% | 739 |
| Sep 26, 2025 | 59.63 | 59.83 | 59.63 | 59.83 | 59.83 | 0.55% | 696 |
| Sep 25, 2025 | 59.52 | 59.52 | 59.50 | 59.50 | 59.50 | -0.51% | 1,321 |
| Sep 24, 2025 | 59.98 | 59.98 | 59.81 | 59.81 | 59.81 | -0.29% | 254 |
| Sep 23, 2025 | 60.33 | 60.33 | 59.98 | 59.98 | 59.98 | -0.93% | 151 |
| Sep 22, 2025 | 60.34 | 60.54 | 60.34 | 60.54 | 60.39 | 0.47% | 520 |
| Sep 19, 2025 | 60.07 | 60.26 | 60.06 | 60.26 | 60.11 | 0.51% | 303 |
| Sep 18, 2025 | 60.00 | 60.07 | 59.96 | 59.96 | 59.80 | 0.44% | 2,467 |
| Sep 17, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.54 | -0.18% | 9 |
| Sep 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.65 | -0.05% | 7 |
| Sep 15, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.68 | 0.40% | 226 |
| Sep 12, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.44 | -0.05% | 177 |
| Sep 11, 2025 | 59.45 | 59.62 | 59.37 | 59.62 | 59.47 | 0.85% | 2,147 |
| Sep 10, 2025 | 59.28 | 59.28 | 59.12 | 59.12 | 58.97 | 0.33% | 492 |
| Sep 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.78 | 0.28% | 164 |
| Sep 8, 2025 | 58.70 | 58.76 | 58.70 | 58.76 | 58.61 | 0.28% | 366 |
| Sep 5, 2025 | 58.45 | 58.60 | 58.45 | 58.60 | 58.45 | -0.38% | 661 |
| Sep 4, 2025 | 58.39 | 58.82 | 58.39 | 58.82 | 58.67 | 0.87% | 600 |
| Sep 3, 2025 | 58.13 | 58.31 | 58.13 | 58.31 | 58.16 | 0.41% | 538 |
| Sep 2, 2025 | 57.90 | 58.07 | 57.90 | 58.07 | 57.93 | -0.57% | 239 |
| Aug 29, 2025 | 58.39 | 58.48 | 58.38 | 58.41 | 58.26 | -0.78% | 2,405 |
| Aug 28, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.72 | 0.30% | 46 |
| Aug 27, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.54 | 0.29% | 116 |
| Aug 26, 2025 | 58.22 | 58.52 | 58.22 | 58.52 | 58.37 | 0.29% | 441 |
| Aug 25, 2025 | 58.50 | 58.50 | 58.35 | 58.35 | 58.20 | -0.29% | 2,783 |
| Aug 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.37 | 1.46% | 721 |
| Aug 21, 2025 | 57.74 | 57.74 | 57.68 | 57.68 | 57.53 | -0.43% | 159 |
| Aug 20, 2025 | 57.89 | 57.93 | 57.89 | 57.93 | 57.78 | -0.09% | 281 |
| Aug 19, 2025 | 58.30 | 58.30 | 57.98 | 57.98 | 57.83 | -0.71% | 413 |
| Aug 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.24 | 0.08% | 240 |
| Aug 15, 2025 | 58.33 | 58.34 | 58.33 | 58.34 | 58.19 | -0.28% | 155 |
| Aug 14, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.36 | 0.12% | 177 |
| Aug 13, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.29 | 0.32% | 160 |
| Aug 12, 2025 | 57.87 | 58.25 | 57.87 | 58.25 | 58.10 | 1.28% | 879 |
| Aug 11, 2025 | 57.54 | 57.54 | 57.51 | 57.51 | 57.36 | -0.31% | 198 |
| Aug 8, 2025 | 57.58 | 57.69 | 57.56 | 57.69 | 57.54 | 0.91% | 1,238 |
| Aug 7, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.02 | -0.19% | 220 |
| Aug 6, 2025 | 56.93 | 57.28 | 56.93 | 57.28 | 57.13 | 0.69% | 220 |
| Aug 5, 2025 | 57.13 | 57.13 | 56.88 | 56.88 | 56.74 | -0.56% | 179 |