JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	59.30	59.35	59.30	59.35	59.35	0.49%	156
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.65%	43
Mar 23, 2026	59.44	59.44	59.44	59.44	59.33	1.19%	118
Mar 20, 2026	59.21	59.21	58.62	58.74	58.63	-1.43%	1,091
Mar 19, 2026	59.48	59.60	59.48	59.60	59.48	-0.27%	270
Mar 18, 2026	59.76	59.76	59.76	59.76	59.64	-1.44%	524
Mar 17, 2026	60.76	60.76	60.63	60.63	60.51	0.23%	1,716
Mar 16, 2026	60.46	60.49	60.46	60.49	60.38	1.13%	2,384
Mar 13, 2026	59.81	59.81	59.81	59.81	59.70	-0.58%	196
Mar 12, 2026	60.16	60.16	60.16	60.16	60.05	-1.50%	29
Mar 11, 2026	61.08	61.08	61.08	61.08	60.96	-0.11%	274
Mar 10, 2026	61.57	61.59	61.14	61.14	61.03	-0.24%	804
Mar 9, 2026	60.62	61.29	60.62	61.29	61.17	0.81%	755
Mar 6, 2026	60.76	60.80	60.76	60.80	60.69	-1.33%	685
Mar 5, 2026	61.56	61.62	61.56	61.62	61.50	-0.50%	514
Mar 4, 2026	61.73	62.02	61.73	61.93	61.81	0.75%	3,304
Mar 3, 2026	61.04	61.67	60.58	61.47	61.35	-0.98%	11,371
Mar 2, 2026	61.93	62.28	61.89	62.08	61.96	0.14%	1,659
Feb 27, 2026	62.00	62.00	62.00	62.00	61.88	-0.52%	68
Feb 26, 2026	62.02	62.38	62.02	62.32	62.20	-0.61%	1,591
Feb 25, 2026	62.70	62.70	62.70	62.70	62.59	0.77%	441
Feb 24, 2026	62.09	62.22	62.09	62.22	62.11	0.78%	341
Feb 23, 2026	61.85	61.85	61.71	61.74	61.63	-1.08%	1,593
Feb 20, 2026	62.47	62.48	62.37	62.42	62.30	0.69%	2,918
Feb 19, 2026	61.88	61.99	61.88	61.99	61.87	-0.37%	1,529
Feb 18, 2026	62.19	62.23	62.19	62.22	62.10	0.66%	561
Feb 17, 2026	61.85	61.85	61.81	61.81	61.70	0.08%	449
Feb 13, 2026	61.76	61.76	61.76	61.76	61.64	-0.21%	129
Feb 12, 2026	62.75	62.77	61.89	61.89	61.77	-1.35%	942
Feb 11, 2026	62.74	62.74	62.74	62.74	62.62	0.09%	10
Feb 10, 2026	63.03	63.03	62.68	62.68	62.56	-0.35%	1,034
Feb 9, 2026	62.90	62.90	62.90	62.90	62.78	0.35%	55
Feb 6, 2026	62.10	62.68	62.06	62.68	62.56	2.06%	4,441
Feb 5, 2026	61.32	61.41	61.32	61.41	61.30	-1.20%	225
Feb 4, 2026	62.40	62.40	62.16	62.16	62.04	-0.44%	1,517
Feb 3, 2026	62.08	62.44	62.07	62.44	62.32	-0.78%	4,496
Feb 2, 2026	63.02	63.02	62.93	62.93	62.81	0.57%	391
Jan 30, 2026	62.49	62.59	62.26	62.57	62.46	-0.49%	1,737
Jan 29, 2026	62.54	62.88	62.54	62.88	62.76	-0.02%	58,926
Jan 28, 2026	63.05	63.05	62.89	62.89	62.77	0.11%	1,194
Jan 27, 2026	62.74	62.90	62.74	62.82	62.70	0.43%	27,964
Jan 26, 2026	62.47	62.67	62.47	62.55	62.43	0.53%	3,647
Jan 23, 2026	62.23	62.25	62.21	62.22	62.10	0.20%	2,662
Jan 22, 2026	62.10	62.10	62.10	62.10	61.98	0.61%	159
Jan 21, 2026	61.29	61.89	61.29	61.72	61.60	1.14%	1,411
Jan 20, 2026	61.06	61.07	61.02	61.03	60.91	-2.10%	4,476
Jan 16, 2026	62.43	62.43	62.34	62.34	62.22	0.02%	250
Jan 15, 2026	62.67	62.67	62.32	62.32	62.21	0.20%	441
Jan 14, 2026	62.20	62.20	62.20	62.20	62.08	-0.58%	92
Jan 13, 2026	62.56	62.56	62.56	62.56	62.44	-0.28%	106