JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA)
NYSEARCA: JUSA · Real-Time Price · USD
61.66
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST - Market closed
JUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 61.55 | 61.68 | 61.55 | 61.66 | 61.66 | 0.06% | 1,847 |
| Oct 31, 2025 | 61.72 | 61.72 | 61.63 | 61.63 | 61.63 | 0.26% | 677 |
| Oct 30, 2025 | 61.83 | 61.83 | 61.46 | 61.46 | 61.46 | -1.00% | 1,821 |
| Oct 29, 2025 | 62.32 | 62.32 | 62.09 | 62.09 | 62.09 | 0.03% | 158 |
| Oct 28, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.25% | 85 |
| Oct 27, 2025 | 61.75 | 61.91 | 61.75 | 61.91 | 61.91 | 1.21% | 319 |
| Oct 24, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.74% | 45 |
| Oct 23, 2025 | 61.12 | 61.12 | 60.50 | 60.73 | 60.73 | 0.58% | 1,827 |
| Oct 22, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.65% | 30 |
| Oct 21, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.23% | 17 |
| Oct 20, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.01% | 25 |
| Oct 17, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.62% | 146 |
| Oct 16, 2025 | 60.03 | 60.05 | 59.66 | 59.66 | 59.66 | -0.62% | 597 |
| Oct 15, 2025 | 60.00 | 60.03 | 60.00 | 60.03 | 60.03 | 0.36% | 621 |
| Oct 14, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.12% | 75 |
| Oct 13, 2025 | 59.81 | 59.89 | 59.65 | 59.89 | 59.89 | 1.57% | 497 |
| Oct 10, 2025 | 60.20 | 60.20 | 58.96 | 58.96 | 58.96 | -2.58% | 1,708 |
| Oct 9, 2025 | 60.48 | 60.52 | 60.48 | 60.52 | 60.52 | -0.31% | 466 |
| Oct 8, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.56% | 5 |
| Oct 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.48% | 163 |
| Oct 6, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.35% | 68 |
| Oct 3, 2025 | 60.58 | 60.73 | 60.45 | 60.45 | 60.45 | 0.05% | 1,348 |
| Oct 2, 2025 | 60.46 | 60.46 | 60.42 | 60.42 | 60.42 | 0.01% | 748 |
| Oct 1, 2025 | 60.16 | 60.41 | 60.16 | 60.41 | 60.41 | 0.37% | 363 |
| Sep 30, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.41% | 59 |
| Sep 29, 2025 | 59.89 | 59.95 | 59.89 | 59.95 | 59.95 | 0.19% | 739 |
| Sep 26, 2025 | 59.63 | 59.83 | 59.63 | 59.83 | 59.83 | 0.55% | 696 |
| Sep 25, 2025 | 59.52 | 59.52 | 59.50 | 59.50 | 59.50 | -0.51% | 1,321 |
| Sep 24, 2025 | 59.98 | 59.98 | 59.81 | 59.81 | 59.81 | -0.29% | 254 |
| Sep 23, 2025 | 60.33 | 60.33 | 59.98 | 59.98 | 59.98 | -0.93% | 151 |
| Sep 22, 2025 | 60.34 | 60.54 | 60.34 | 60.54 | 60.39 | 0.47% | 520 |
| Sep 19, 2025 | 60.07 | 60.26 | 60.06 | 60.26 | 60.11 | 0.51% | 303 |
| Sep 18, 2025 | 60.00 | 60.07 | 59.96 | 59.96 | 59.80 | 0.44% | 2,467 |
| Sep 17, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.54 | -0.18% | 9 |
| Sep 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.65 | -0.05% | 7 |
| Sep 15, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.68 | 0.40% | 226 |
| Sep 12, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.44 | -0.05% | 177 |
| Sep 11, 2025 | 59.45 | 59.62 | 59.37 | 59.62 | 59.47 | 0.85% | 2,147 |
| Sep 10, 2025 | 59.28 | 59.28 | 59.12 | 59.12 | 58.97 | 0.33% | 492 |
| Sep 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.78 | 0.28% | 164 |
| Sep 8, 2025 | 58.70 | 58.76 | 58.70 | 58.76 | 58.61 | 0.28% | 366 |
| Sep 5, 2025 | 58.45 | 58.60 | 58.45 | 58.60 | 58.45 | -0.38% | 661 |
| Sep 4, 2025 | 58.39 | 58.82 | 58.39 | 58.82 | 58.67 | 0.87% | 600 |
| Sep 3, 2025 | 58.13 | 58.31 | 58.13 | 58.31 | 58.16 | 0.41% | 538 |
| Sep 2, 2025 | 57.90 | 58.07 | 57.90 | 58.07 | 57.93 | -0.57% | 239 |
| Aug 29, 2025 | 58.39 | 58.48 | 58.38 | 58.41 | 58.26 | -0.78% | 2,405 |
| Aug 28, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.72 | 0.30% | 46 |
| Aug 27, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.54 | 0.29% | 116 |
| Aug 26, 2025 | 58.22 | 58.52 | 58.22 | 58.52 | 58.37 | 0.29% | 441 |
| Aug 25, 2025 | 58.50 | 58.50 | 58.35 | 58.35 | 58.20 | -0.29% | 2,783 |