JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA)
NYSEARCA: JUSA · Real-Time Price · USD
59.69
-0.11 (-0.18%)
Sep 17, 2025, 4:00 PM EDT - Market closed
JUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.18% | 9 |
| Sep 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.05% | 7 |
| Sep 15, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.40% | 226 |
| Sep 12, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.05% | 177 |
| Sep 11, 2025 | 59.45 | 59.62 | 59.37 | 59.62 | 59.62 | 0.85% | 2,147 |
| Sep 10, 2025 | 59.28 | 59.28 | 59.12 | 59.12 | 59.12 | 0.33% | 492 |
| Sep 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.28% | 164 |
| Sep 8, 2025 | 58.70 | 58.76 | 58.70 | 58.76 | 58.76 | 0.28% | 366 |
| Sep 5, 2025 | 58.45 | 58.60 | 58.45 | 58.60 | 58.60 | -0.38% | 661 |
| Sep 4, 2025 | 58.39 | 58.82 | 58.39 | 58.82 | 58.82 | 0.87% | 600 |
| Sep 3, 2025 | 58.13 | 58.31 | 58.13 | 58.31 | 58.31 | 0.41% | 538 |
| Sep 2, 2025 | 57.90 | 58.07 | 57.90 | 58.07 | 58.07 | -0.57% | 239 |
| Aug 29, 2025 | 58.39 | 58.48 | 58.38 | 58.41 | 58.41 | -0.78% | 2,405 |
| Aug 28, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.30% | 46 |
| Aug 27, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.29% | 116 |
| Aug 26, 2025 | 58.22 | 58.52 | 58.22 | 58.52 | 58.52 | 0.29% | 441 |
| Aug 25, 2025 | 58.50 | 58.50 | 58.35 | 58.35 | 58.35 | -0.29% | 2,783 |
| Aug 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.46% | 721 |
| Aug 21, 2025 | 57.74 | 57.74 | 57.68 | 57.68 | 57.68 | -0.43% | 159 |
| Aug 20, 2025 | 57.89 | 57.93 | 57.89 | 57.93 | 57.93 | -0.09% | 281 |
| Aug 19, 2025 | 58.30 | 58.30 | 57.98 | 57.98 | 57.98 | -0.71% | 413 |
| Aug 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.08% | 240 |
| Aug 15, 2025 | 58.33 | 58.34 | 58.33 | 58.34 | 58.34 | -0.28% | 155 |
| Aug 14, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.12% | 177 |
| Aug 13, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.32% | 160 |
| Aug 12, 2025 | 57.87 | 58.25 | 57.87 | 58.25 | 58.25 | 1.28% | 879 |
| Aug 11, 2025 | 57.54 | 57.54 | 57.51 | 57.51 | 57.51 | -0.31% | 198 |
| Aug 8, 2025 | 57.58 | 57.69 | 57.56 | 57.69 | 57.69 | 0.91% | 1,238 |
| Aug 7, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.19% | 220 |
| Aug 6, 2025 | 56.93 | 57.28 | 56.93 | 57.28 | 57.28 | 0.69% | 220 |
| Aug 5, 2025 | 57.13 | 57.13 | 56.88 | 56.88 | 56.88 | -0.56% | 179 |
| Aug 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.36% | 239 |
| Aug 1, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.56% | 5 |
| Jul 31, 2025 | 57.50 | 57.50 | 57.33 | 57.33 | 57.33 | -0.32% | 487 |
| Jul 30, 2025 | 57.76 | 57.76 | 57.40 | 57.52 | 57.52 | -0.21% | 1,202 |
| Jul 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.29% | 102 |
| Jul 28, 2025 | 57.92 | 57.93 | 57.81 | 57.81 | 57.81 | -0.01% | 1,579 |
| Jul 25, 2025 | 57.69 | 57.84 | 57.69 | 57.81 | 57.81 | 0.31% | 317 |
| Jul 24, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.16% | 33 |
| Jul 23, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.61% | 104 |
| Jul 22, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.09% | 148 |
| Jul 21, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.15% | 87 |
| Jul 18, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.09% | 60 |
| Jul 17, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.63% | 82 |
| Jul 16, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.26% | 153 |
| Jul 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.31% | 477 |
| Jul 14, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.12% | 5 |
| Jul 11, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.28% | 35 |
| Jul 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.29% | 58 |
| Jul 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.56% | 153 |