JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	58.30	58.30	57.98	57.98	57.98	-0.71%	413
Aug 18, 2025	58.39	58.39	58.39	58.39	58.39	0.08%	240
Aug 15, 2025	58.33	58.34	58.33	58.34	58.34	-0.28%	155
Aug 14, 2025	58.51	58.51	58.51	58.51	58.51	0.12%	177
Aug 13, 2025	58.43	58.43	58.43	58.43	58.43	0.32%	160
Aug 12, 2025	57.87	58.25	57.87	58.25	58.25	1.28%	879
Aug 11, 2025	57.54	57.54	57.51	57.51	57.51	-0.31%	198
Aug 8, 2025	57.58	57.69	57.56	57.69	57.69	0.91%	1,238
Aug 7, 2025	57.17	57.17	57.17	57.17	57.17	-0.19%	220
Aug 6, 2025	56.93	57.28	56.93	57.28	57.28	0.69%	220
Aug 5, 2025	57.13	57.13	56.88	56.88	56.88	-0.56%	179
Aug 4, 2025	57.20	57.20	57.20	57.20	57.20	1.36%	239
Aug 1, 2025	56.44	56.44	56.44	56.44	56.44	-1.56%	5
Jul 31, 2025	57.50	57.50	57.33	57.33	57.33	-0.32%	487
Jul 30, 2025	57.76	57.76	57.40	57.52	57.52	-0.21%	1,202
Jul 29, 2025	57.64	57.64	57.64	57.64	57.64	-0.29%	102
Jul 28, 2025	57.92	57.93	57.81	57.81	57.81	-0.01%	1,579
Jul 25, 2025	57.69	57.84	57.69	57.81	57.81	0.31%	317
Jul 24, 2025	57.63	57.63	57.63	57.63	57.63	0.16%	33
Jul 23, 2025	57.54	57.54	57.54	57.54	57.54	0.61%	104
Jul 22, 2025	57.20	57.20	57.20	57.20	57.20	0.09%	148
Jul 21, 2025	57.14	57.14	57.14	57.14	57.14	0.15%	87
Jul 18, 2025	57.06	57.06	57.06	57.06	57.06	-0.09%	60
Jul 17, 2025	57.11	57.11	57.11	57.11	57.11	0.63%	82
Jul 16, 2025	56.75	56.75	56.75	56.75	56.75	0.26%	153
Jul 15, 2025	56.61	56.61	56.61	56.61	56.61	-0.31%	477
Jul 14, 2025	56.78	56.78	56.78	56.78	56.78	0.12%	5
Jul 11, 2025	56.71	56.71	56.71	56.71	56.71	-0.28%	35
Jul 10, 2025	56.87	56.87	56.87	56.87	56.87	0.29%	58
Jul 9, 2025	56.71	56.71	56.71	56.71	56.71	0.56%	153
Jul 8, 2025	56.42	56.42	56.39	56.39	56.39	-0.02%	158
Jul 7, 2025	56.38	56.40	56.36	56.40	56.40	-0.80%	747
Jul 3, 2025	56.85	56.85	56.85	56.85	56.85	0.80%	15
Jul 2, 2025	56.34	56.40	56.34	56.40	56.40	0.49%	1,307
Jul 1, 2025	56.13	56.13	56.13	56.13	56.13	-0.11%	52
Jun 30, 2025	55.96	56.19	55.96	56.19	56.19	0.61%	363
Jun 27, 2025	55.85	55.85	55.85	55.85	55.85	0.55%	82
Jun 26, 2025	55.54	55.54	55.54	55.54	55.54	0.85%	134
Jun 25, 2025	55.07	55.09	55.04	55.07	55.07	-0.03%	831
Jun 24, 2025	54.97	55.09	54.97	55.09	55.09	1.01%	5,074
Jun 23, 2025	54.54	54.54	54.54	54.54	54.43	0.95%	215
Jun 20, 2025	54.51	54.51	53.96	54.03	53.92	-0.22%	1,906
Jun 18, 2025	54.15	54.15	54.15	54.15	54.04	-0.11%	107
Jun 17, 2025	54.21	54.21	54.21	54.21	54.10	-0.71%	107
Jun 16, 2025	54.60	54.60	54.60	54.60	54.49	0.98%	377
Jun 13, 2025	54.12	54.20	54.07	54.07	53.96	-1.16%	391
Jun 12, 2025	54.71	54.71	54.71	54.71	54.59	0.36%	10
Jun 11, 2025	54.49	54.51	54.42	54.51	54.40	-0.25%	514
Jun 10, 2025	54.64	54.64	54.64	54.64	54.53	0.44%	21
Jun 9, 2025	54.37	54.41	54.34	54.41	54.30	0.11%	253