JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	69.13	69.13	68.69	68.69	68.69	-0.85%	51,243
Aug 19, 2026	69.31	69.51	69.23	69.28	69.28	0.03%	24,123
Aug 18, 2026	69.48	69.48	69.25	69.26	69.26	-0.66%	17,131
Aug 17, 2026	70.10	70.10	69.72	69.72	69.72	-0.54%	24,298
Aug 14, 2026	70.37	70.37	70.04	70.10	70.10	-0.07%	26,371
Aug 13, 2026	70.02	70.26	69.98	70.15	70.15	0.62%	23,619
Aug 12, 2026	70.01	70.01	69.66	69.72	69.72	0.14%	20,932
Aug 11, 2026	70.04	70.04	69.42	69.62	69.62	-0.24%	32,675
Aug 10, 2026	69.92	69.95	69.71	69.79	69.79	-0.31%	42,105
Aug 7, 2026	69.64	70.01	69.55	70.01	70.01	0.75%	71,775
Aug 6, 2026	69.45	69.69	69.35	69.49	69.49	-0.08%	31,077
Aug 5, 2026	69.95	70.08	69.52	69.54	69.54	-0.26%	32,219
Aug 4, 2026	68.87	69.78	68.86	69.72	69.72	1.63%	84,726
Aug 3, 2026	67.89	68.62	67.89	68.60	68.60	1.48%	27,284
Jul 31, 2026	67.13	67.79	66.74	67.60	67.60	0.73%	52,900
Jul 30, 2026	66.68	67.14	66.42	67.11	67.11	1.96%	72,101
Jul 29, 2026	66.58	66.94	65.75	65.82	65.82	-1.42%	39,022
Jul 28, 2026	66.61	66.90	66.40	66.77	66.77	0.10%	30,331
Jul 27, 2026	67.42	67.42	66.38	66.70	66.70	0.11%	91,224
Jul 24, 2026	66.68	67.04	66.50	66.63	66.63	0.10%	322,089
Jul 23, 2026	66.69	66.91	66.33	66.56	66.56	-1.28%	3,215,184
Jul 22, 2026	67.34	67.57	67.29	67.42	67.42	-0.14%	22,090
Jul 21, 2026	67.13	67.52	67.09	67.52	67.52	0.90%	26,355
Jul 20, 2026	67.55	67.55	66.78	66.92	66.92	-0.07%	33,731
Jul 17, 2026	66.79	67.20	66.70	66.97	66.97	-0.91%	19,467
Jul 16, 2026	67.59	67.88	67.35	67.58	67.58	-0.57%	28,769
Jul 15, 2026	67.87	67.97	67.50	67.97	67.97	0.26%	19,805
Jul 14, 2026	67.63	67.83	67.39	67.80	67.80	0.32%	59,698
Jul 13, 2026	67.83	67.83	67.44	67.58	67.58	-0.66%	34,878
Jul 10, 2026	67.42	68.05	67.34	68.03	68.03	0.55%	19,353
Jul 9, 2026	67.12	67.66	67.12	67.66	67.66	0.62%	14,360
Jul 8, 2026	66.94	67.27	66.60	67.25	67.25	-0.22%	21,655
Jul 7, 2026	67.58	67.58	67.13	67.39	67.39	-0.44%	18,834
Jul 6, 2026	67.21	67.74	67.21	67.69	67.69	0.93%	32,633
Jul 2, 2026	67.46	67.46	66.58	67.07	67.07	-0.15%	32,072
Jul 1, 2026	67.00	67.44	66.75	67.17	67.17	-0.01%	290,367
Jun 30, 2026	66.80	67.18	66.80	67.18	67.18	0.82%	15,963
Jun 29, 2026	66.08	66.71	66.08	66.63	66.63	1.01%	53,617
Jun 26, 2026	65.50	66.17	65.50	65.97	65.97	-0.08%	142,634
Jun 25, 2026	65.81	66.28	65.81	66.02	66.02	0.15%	22,940
Jun 24, 2026	66.26	66.48	65.79	65.92	65.92	-0.15%	16,664
Jun 23, 2026	66.14	66.48	65.99	66.02	66.02	-1.61%	14,918
Jun 22, 2026	67.45	67.45	67.00	67.16	67.10	-0.43%	17,729
Jun 18, 2026	67.28	67.46	67.20	67.46	67.39	1.08%	10,491
Jun 17, 2026	67.51	67.61	66.66	66.73	66.67	-1.15%	15,271
Jun 16, 2026	67.90	67.90	67.50	67.51	67.45	-0.46%	12,478
Jun 15, 2026	67.88	67.97	67.55	67.82	67.76	1.80%	10,060
Jun 12, 2026	66.62	66.65	66.20	66.62	66.56	0.35%	67,502
Jun 11, 2026	65.52	66.39	65.09	66.39	66.33	1.73%	11,179
Jun 10, 2026	66.10	66.17	65.21	65.26	65.20	-1.45%	12,637