JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	66.68	67.14	66.42	67.11	67.11	1.96%	72,101
Jul 29, 2026	66.58	66.94	65.75	65.82	65.82	-1.42%	39,022
Jul 28, 2026	66.61	66.90	66.40	66.77	66.77	0.10%	30,331
Jul 27, 2026	67.42	67.42	66.38	66.70	66.70	0.11%	91,224
Jul 24, 2026	66.68	67.04	66.50	66.63	66.63	0.10%	322,089
Jul 23, 2026	66.69	66.91	66.33	66.56	66.56	-1.28%	3,215,184
Jul 22, 2026	67.34	67.57	67.29	67.42	67.42	-0.14%	22,090
Jul 21, 2026	67.13	67.52	67.09	67.52	67.52	0.90%	26,355
Jul 20, 2026	67.55	67.55	66.78	66.92	66.92	-0.07%	33,731
Jul 17, 2026	66.79	67.20	66.70	66.97	66.97	-0.91%	19,467
Jul 16, 2026	67.59	67.88	67.35	67.58	67.58	-0.57%	28,769
Jul 15, 2026	67.87	67.97	67.50	67.97	67.97	0.26%	19,805
Jul 14, 2026	67.63	67.83	67.39	67.80	67.80	0.32%	59,698
Jul 13, 2026	67.83	67.83	67.44	67.58	67.58	-0.66%	34,878
Jul 10, 2026	67.42	68.05	67.34	68.03	68.03	0.55%	19,353
Jul 9, 2026	67.12	67.66	67.12	67.66	67.66	0.62%	14,360
Jul 8, 2026	66.94	67.27	66.60	67.25	67.25	-0.22%	21,655
Jul 7, 2026	67.58	67.58	67.13	67.39	67.39	-0.44%	18,834
Jul 6, 2026	67.21	67.74	67.21	67.69	67.69	0.93%	32,633
Jul 2, 2026	67.46	67.46	66.58	67.07	67.07	-0.15%	32,072
Jul 1, 2026	67.00	67.44	66.75	67.17	67.17	-0.01%	290,367
Jun 30, 2026	66.80	67.18	66.80	67.18	67.18	0.82%	15,963
Jun 29, 2026	66.08	66.71	66.08	66.63	66.63	1.01%	53,617
Jun 26, 2026	65.50	66.17	65.50	65.97	65.97	-0.08%	142,634
Jun 25, 2026	65.81	66.28	65.81	66.02	66.02	0.15%	22,940
Jun 24, 2026	66.26	66.48	65.79	65.92	65.92	-0.15%	16,664
Jun 23, 2026	66.14	66.48	65.99	66.02	66.02	-1.61%	14,918
Jun 22, 2026	67.45	67.45	67.00	67.16	67.10	-0.43%	17,729
Jun 18, 2026	67.28	67.46	67.20	67.46	67.39	1.08%	10,491
Jun 17, 2026	67.51	67.61	66.66	66.73	66.67	-1.15%	15,271
Jun 16, 2026	67.90	67.90	67.50	67.51	67.45	-0.46%	12,478
Jun 15, 2026	67.88	67.97	67.55	67.82	67.76	1.80%	10,060
Jun 12, 2026	66.62	66.65	66.20	66.62	66.56	0.35%	67,502
Jun 11, 2026	65.52	66.39	65.09	66.39	66.33	1.73%	11,179
Jun 10, 2026	66.10	66.17	65.21	65.26	65.20	-1.45%	12,637
Jun 9, 2026	66.97	66.97	64.97	66.22	66.16	-0.15%	14,353
Jun 8, 2026	66.83	66.87	66.30	66.32	66.26	0.02%	16,212
Jun 5, 2026	67.53	67.53	66.14	66.31	66.25	-2.43%	16,823
Jun 4, 2026	67.61	68.04	67.61	67.96	67.90	0.37%	38,613
Jun 3, 2026	67.97	67.97	67.70	67.71	67.65	-0.76%	25,638
Jun 2, 2026	67.99	68.26	67.99	68.23	68.17	0.09%	18,098
Jun 1, 2026	68.04	68.33	67.91	68.17	68.11	0.26%	59,574
May 29, 2026	68.13	68.14	67.89	67.99	67.93	0.15%	858,511
May 28, 2026	67.57	67.90	67.49	67.89	67.83	0.64%	2,337,044
May 27, 2026	67.42	67.52	67.33	67.46	67.39	0.06%	6,661
May 26, 2026	67.51	67.55	67.27	67.41	67.35	0.63%	7,118
May 22, 2026	67.15	67.18	66.99	66.99	66.93	0.32%	4,236
May 21, 2026	66.43	66.86	66.41	66.78	66.72	0.12%	7,454
May 20, 2026	66.42	66.70	66.42	66.70	66.64	0.97%	4,291
May 19, 2026	65.99	66.43	65.93	66.06	66.00	-0.61%	4,698