JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	66.36	66.48	66.36	66.39	66.39	0.48%	8,627
May 7, 2026	66.54	66.54	65.92	66.07	66.07	-0.38%	252,222
May 6, 2026	65.94	66.32	65.94	66.32	66.32	1.50%	2,364
May 5, 2026	65.33	65.48	65.32	65.34	65.34	0.58%	6,694
May 4, 2026	65.32	65.32	64.84	64.96	64.96	-0.37%	1,682,752
May 1, 2026	65.27	65.56	65.19	65.20	65.20	0.37%	8,979
Apr 30, 2026	64.37	65.13	64.37	64.96	64.96	0.85%	416,369
Apr 29, 2026	64.41	64.41	64.41	64.41	64.41	0.04%	350
Apr 28, 2026	64.19	64.39	64.19	64.39	64.38	-0.45%	2,948
Apr 27, 2026	64.53	64.68	64.53	64.68	64.68	0.07%	931
Apr 24, 2026	64.54	64.63	64.54	64.63	64.63	0.69%	234
Apr 23, 2026	64.46	64.46	64.02	64.19	64.19	-0.22%	779
Apr 22, 2026	64.21	64.33	64.21	64.33	64.33	0.99%	336
Apr 21, 2026	64.18	64.18	63.70	63.70	63.69	-0.61%	370
Apr 20, 2026	64.21	64.23	64.07	64.09	64.09	-0.30%	1,202
Apr 17, 2026	64.21	64.28	64.21	64.28	64.28	1.19%	535
Apr 16, 2026	63.45	63.53	63.39	63.53	63.53	0.18%	3,715
Apr 15, 2026	63.41	63.41	63.41	63.41	63.41	0.87%	911
Apr 14, 2026	62.57	62.86	62.57	62.86	62.86	1.21%	4,165
Apr 13, 2026	61.84	62.11	61.84	62.11	62.11	1.09%	382
Apr 10, 2026	61.53	61.53	61.41	61.45	61.45	-0.12%	1,814
Apr 9, 2026	61.52	61.52	61.52	61.52	61.52	0.72%	26
Apr 8, 2026	61.08	61.08	61.08	61.08	61.08	2.54%	57
Apr 7, 2026	59.57	59.57	59.57	59.57	59.57	0.03%	97
Apr 6, 2026	59.55	59.55	59.55	59.55	59.55	0.48%	99
Apr 2, 2026	58.43	59.26	58.43	59.26	59.26	0.08%	550
Apr 1, 2026	59.24	59.24	59.21	59.21	59.21	0.57%	242
Mar 31, 2026	58.78	58.88	58.78	58.88	58.88	2.94%	6,514
Mar 30, 2026	57.49	57.49	57.20	57.20	57.20	-0.31%	574
Mar 27, 2026	57.38	57.38	57.38	57.38	57.38	-1.62%	93
Mar 26, 2026	58.39	58.39	58.32	58.32	58.32	-1.73%	468
Mar 25, 2026	59.30	59.35	59.30	59.35	59.35	0.49%	156
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.65%	43
Mar 23, 2026	59.44	59.44	59.44	59.44	59.33	1.19%	118
Mar 20, 2026	59.21	59.21	58.62	58.74	58.63	-1.43%	1,091
Mar 19, 2026	59.48	59.60	59.48	59.60	59.48	-0.27%	270
Mar 18, 2026	59.76	59.76	59.76	59.76	59.64	-1.44%	524
Mar 17, 2026	60.76	60.76	60.63	60.63	60.51	0.23%	1,716
Mar 16, 2026	60.46	60.49	60.46	60.49	60.38	1.13%	2,384
Mar 13, 2026	59.81	59.81	59.81	59.81	59.70	-0.58%	196
Mar 12, 2026	60.16	60.16	60.16	60.16	60.05	-1.50%	29
Mar 11, 2026	61.08	61.08	61.08	61.08	60.96	-0.11%	274
Mar 10, 2026	61.57	61.59	61.14	61.14	61.03	-0.24%	804
Mar 9, 2026	60.62	61.29	60.62	61.29	61.17	0.81%	755
Mar 6, 2026	60.76	60.80	60.76	60.80	60.69	-1.33%	685
Mar 5, 2026	61.56	61.62	61.56	61.62	61.50	-0.50%	514
Mar 4, 2026	61.73	62.02	61.73	61.93	61.81	0.75%	3,304
Mar 3, 2026	61.04	61.67	60.58	61.47	61.35	-0.98%	11,371
Mar 2, 2026	61.93	62.28	61.89	62.08	61.96	0.14%	1,659
Feb 27, 2026	62.00	62.00	62.00	62.00	61.88	-0.52%	68