JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA)
NYSEARCA: JUSA · Real-Time Price · USD
63.41
+0.55 (0.87%)
At close: Apr 15, 2026, 4:00 PM EDT
63.41
0.00 (0.00%)
After-hours: Apr 15, 2026, 8:00 PM EDT
JUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.87% | 911 |
| Apr 14, 2026 | 62.57 | 62.86 | 62.57 | 62.86 | 62.86 | 1.21% | 4,165 |
| Apr 13, 2026 | 61.84 | 62.11 | 61.84 | 62.11 | 62.11 | 1.09% | 382 |
| Apr 10, 2026 | 61.53 | 61.53 | 61.41 | 61.45 | 61.45 | -0.12% | 1,814 |
| Apr 9, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.72% | 26 |
| Apr 8, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 2.54% | 57 |
| Apr 7, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.03% | 97 |
| Apr 6, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.48% | 99 |
| Apr 2, 2026 | 58.43 | 59.26 | 58.43 | 59.26 | 59.26 | 0.08% | 550 |
| Apr 1, 2026 | 59.24 | 59.24 | 59.21 | 59.21 | 59.21 | 0.57% | 242 |
| Mar 31, 2026 | 58.78 | 58.88 | 58.78 | 58.88 | 58.88 | 2.94% | 6,514 |
| Mar 30, 2026 | 57.49 | 57.49 | 57.20 | 57.20 | 57.20 | -0.31% | 574 |
| Mar 27, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.62% | 93 |
| Mar 26, 2026 | 58.39 | 58.39 | 58.32 | 58.32 | 58.32 | -1.73% | 468 |
| Mar 25, 2026 | 59.30 | 59.35 | 59.30 | 59.35 | 59.35 | 0.49% | 156 |
| Mar 24, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.65% | 43 |
| Mar 23, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.33 | 1.19% | 118 |
| Mar 20, 2026 | 59.21 | 59.21 | 58.62 | 58.74 | 58.63 | -1.43% | 1,091 |
| Mar 19, 2026 | 59.48 | 59.60 | 59.48 | 59.60 | 59.48 | -0.27% | 270 |
| Mar 18, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.64 | -1.44% | 524 |
| Mar 17, 2026 | 60.76 | 60.76 | 60.63 | 60.63 | 60.51 | 0.23% | 1,716 |
| Mar 16, 2026 | 60.46 | 60.49 | 60.46 | 60.49 | 60.38 | 1.13% | 2,384 |
| Mar 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.70 | -0.58% | 196 |
| Mar 12, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.05 | -1.50% | 29 |
| Mar 11, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.96 | -0.11% | 274 |
| Mar 10, 2026 | 61.57 | 61.59 | 61.14 | 61.14 | 61.03 | -0.24% | 804 |
| Mar 9, 2026 | 60.62 | 61.29 | 60.62 | 61.29 | 61.17 | 0.81% | 755 |
| Mar 6, 2026 | 60.76 | 60.80 | 60.76 | 60.80 | 60.69 | -1.33% | 685 |
| Mar 5, 2026 | 61.56 | 61.62 | 61.56 | 61.62 | 61.50 | -0.50% | 514 |
| Mar 4, 2026 | 61.73 | 62.02 | 61.73 | 61.93 | 61.81 | 0.75% | 3,304 |
| Mar 3, 2026 | 61.04 | 61.67 | 60.58 | 61.47 | 61.35 | -0.98% | 11,371 |
| Mar 2, 2026 | 61.93 | 62.28 | 61.89 | 62.08 | 61.96 | 0.14% | 1,659 |
| Feb 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.88 | -0.52% | 68 |
| Feb 26, 2026 | 62.02 | 62.38 | 62.02 | 62.32 | 62.20 | -0.61% | 1,591 |
| Feb 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.59 | 0.77% | 441 |
| Feb 24, 2026 | 62.09 | 62.22 | 62.09 | 62.22 | 62.11 | 0.78% | 341 |
| Feb 23, 2026 | 61.85 | 61.85 | 61.71 | 61.74 | 61.63 | -1.08% | 1,593 |
| Feb 20, 2026 | 62.47 | 62.48 | 62.37 | 62.42 | 62.30 | 0.69% | 2,918 |
| Feb 19, 2026 | 61.88 | 61.99 | 61.88 | 61.99 | 61.87 | -0.37% | 1,529 |
| Feb 18, 2026 | 62.19 | 62.23 | 62.19 | 62.22 | 62.10 | 0.66% | 561 |
| Feb 17, 2026 | 61.85 | 61.85 | 61.81 | 61.81 | 61.70 | 0.08% | 449 |
| Feb 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.64 | -0.21% | 129 |
| Feb 12, 2026 | 62.75 | 62.77 | 61.89 | 61.89 | 61.77 | -1.35% | 942 |
| Feb 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.62 | 0.09% | 10 |
| Feb 10, 2026 | 63.03 | 63.03 | 62.68 | 62.68 | 62.56 | -0.35% | 1,034 |
| Feb 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.78 | 0.35% | 55 |
| Feb 6, 2026 | 62.10 | 62.68 | 62.06 | 62.68 | 62.56 | 2.06% | 4,441 |
| Feb 5, 2026 | 61.32 | 61.41 | 61.32 | 61.41 | 61.30 | -1.20% | 225 |
| Feb 4, 2026 | 62.40 | 62.40 | 62.16 | 62.16 | 62.04 | -0.44% | 1,517 |
| Feb 3, 2026 | 62.08 | 62.44 | 62.07 | 62.44 | 62.32 | -0.78% | 4,496 |