JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	68.13	68.14	67.89	67.99	67.99	0.15%	858,511
May 28, 2026	67.57	67.90	67.49	67.89	67.89	0.64%	2,337,044
May 27, 2026	67.42	67.52	67.33	67.46	67.46	0.06%	6,661
May 26, 2026	67.51	67.55	67.27	67.41	67.41	0.63%	7,118
May 22, 2026	67.15	67.18	66.99	66.99	66.99	0.32%	4,236
May 21, 2026	66.43	66.86	66.41	66.78	66.78	0.12%	7,454
May 20, 2026	66.42	66.70	66.42	66.70	66.70	0.97%	4,291
May 19, 2026	65.99	66.43	65.93	66.06	66.06	-0.61%	4,698
May 18, 2026	66.45	66.49	66.16	66.47	66.47	-0.15%	5,874
May 15, 2026	66.73	66.86	66.57	66.57	66.57	-1.19%	6,770
May 14, 2026	67.20	67.49	67.15	67.37	67.37	0.70%	29,301
May 13, 2026	66.45	66.99	66.45	66.90	66.90	0.61%	19,856
May 12, 2026	66.04	66.50	65.98	66.50	66.49	-0.07%	3,641
May 11, 2026	66.51	66.63	66.50	66.54	66.54	0.23%	6,201
May 8, 2026	66.36	66.48	66.36	66.39	66.39	0.48%	8,627
May 7, 2026	66.54	66.54	65.92	66.07	66.07	-0.38%	252,242
May 6, 2026	65.94	66.32	65.94	66.32	66.32	1.50%	2,364
May 5, 2026	65.33	65.48	65.32	65.34	65.34	0.58%	6,694
May 4, 2026	65.32	65.32	64.84	64.96	64.96	-0.37%	1,682,752
May 1, 2026	65.27	65.56	65.19	65.20	65.20	0.37%	8,979
Apr 30, 2026	64.37	65.13	64.37	64.96	64.96	0.85%	938,292
Apr 29, 2026	64.41	64.41	64.41	64.41	64.41	0.04%	350
Apr 28, 2026	64.19	64.39	64.19	64.39	64.38	-0.45%	2,948
Apr 27, 2026	64.53	64.68	64.53	64.68	64.68	0.07%	933
Apr 24, 2026	64.54	64.63	64.54	64.63	64.63	0.68%	234
Apr 23, 2026	64.46	64.46	64.02	64.19	64.19	-0.22%	780
Apr 22, 2026	64.21	64.33	64.21	64.33	64.33	0.99%	336
Apr 21, 2026	64.18	64.18	63.70	63.70	63.69	-0.61%	370
Apr 20, 2026	64.21	64.23	64.07	64.09	64.09	-0.30%	1,202
Apr 17, 2026	64.21	64.28	64.21	64.28	64.28	1.19%	535
Apr 16, 2026	63.45	63.53	63.39	63.53	63.53	0.18%	3,715
Apr 15, 2026	63.41	63.41	63.41	63.41	63.41	0.87%	911
Apr 14, 2026	62.57	62.86	62.57	62.86	62.86	1.21%	4,165
Apr 13, 2026	61.84	62.11	61.84	62.11	62.11	1.09%	382
Apr 10, 2026	61.53	61.53	61.41	61.45	61.45	-0.12%	1,814
Apr 9, 2026	61.52	61.52	61.52	61.52	61.52	0.72%	26
Apr 8, 2026	61.08	61.08	61.08	61.08	61.08	2.54%	57
Apr 7, 2026	59.57	59.57	59.57	59.57	59.57	0.03%	97
Apr 6, 2026	59.55	59.55	59.55	59.55	59.55	0.48%	99
Apr 2, 2026	58.43	59.26	58.43	59.26	59.26	0.08%	550
Apr 1, 2026	59.24	59.24	59.21	59.21	59.21	0.57%	242
Mar 31, 2026	58.78	58.88	58.78	58.88	58.88	2.94%	6,514
Mar 30, 2026	57.49	57.49	57.20	57.20	57.20	-0.31%	574
Mar 27, 2026	57.38	57.38	57.38	57.38	57.38	-1.62%	93
Mar 26, 2026	58.39	58.39	58.32	58.32	58.32	-1.73%	468
Mar 25, 2026	59.30	59.35	59.30	59.35	59.35	0.49%	156
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.46%	43
Mar 23, 2026	59.44	59.44	59.44	59.44	59.33	1.19%	118
Mar 20, 2026	59.21	59.21	58.62	58.74	58.63	-1.43%	1,091
Mar 19, 2026	59.48	59.60	59.48	59.60	59.48	-0.27%	270