JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	67.28	67.46	67.20	67.46	67.45	1.08%	10,491
Jun 17, 2026	67.51	67.61	66.66	66.73	66.73	-1.15%	15,271
Jun 16, 2026	67.90	67.90	67.50	67.51	67.51	-0.46%	12,478
Jun 15, 2026	67.88	67.97	67.55	67.82	67.82	1.80%	10,060
Jun 12, 2026	66.62	66.65	66.20	66.62	66.62	0.35%	67,502
Jun 11, 2026	65.52	66.39	65.09	66.39	66.39	1.73%	11,179
Jun 10, 2026	66.10	66.17	65.21	65.26	65.26	-1.45%	12,637
Jun 9, 2026	66.97	66.97	64.97	66.22	66.22	-0.15%	14,353
Jun 8, 2026	66.83	66.87	66.30	66.32	66.32	0.02%	16,212
Jun 5, 2026	67.53	67.53	66.14	66.31	66.31	-2.43%	16,823
Jun 4, 2026	67.61	68.04	67.61	67.96	67.96	0.37%	38,613
Jun 3, 2026	67.97	67.97	67.70	67.71	67.71	-0.76%	25,638
Jun 2, 2026	67.99	68.26	67.99	68.23	68.23	0.09%	18,098
Jun 1, 2026	68.04	68.33	67.91	68.17	68.17	0.26%	59,574
May 29, 2026	68.13	68.14	67.89	67.99	67.99	0.15%	858,511
May 28, 2026	67.57	67.90	67.49	67.89	67.89	0.64%	2,337,044
May 27, 2026	67.42	67.52	67.33	67.46	67.46	0.06%	6,661
May 26, 2026	67.51	67.55	67.27	67.41	67.41	0.63%	7,118
May 22, 2026	67.15	67.18	66.99	66.99	66.99	0.32%	4,236
May 21, 2026	66.43	66.86	66.41	66.78	66.78	0.12%	7,454
May 20, 2026	66.42	66.70	66.42	66.70	66.70	0.97%	4,291
May 19, 2026	65.99	66.43	65.93	66.06	66.06	-0.61%	4,698
May 18, 2026	66.45	66.49	66.16	66.47	66.47	-0.15%	5,874
May 15, 2026	66.73	66.86	66.57	66.57	66.57	-1.19%	6,770
May 14, 2026	67.20	67.49	67.15	67.37	67.37	0.70%	29,301
May 13, 2026	66.45	66.99	66.45	66.90	66.90	0.61%	19,856
May 12, 2026	66.04	66.50	65.98	66.50	66.49	-0.07%	3,641
May 11, 2026	66.51	66.63	66.50	66.54	66.54	0.23%	6,201
May 8, 2026	66.36	66.48	66.36	66.39	66.39	0.48%	8,627
May 7, 2026	66.54	66.54	65.92	66.07	66.07	-0.38%	252,242
May 6, 2026	65.94	66.32	65.94	66.32	66.32	1.50%	2,364
May 5, 2026	65.33	65.48	65.32	65.34	65.34	0.58%	6,694
May 4, 2026	65.32	65.32	64.84	64.96	64.96	-0.37%	1,682,752
May 1, 2026	65.27	65.56	65.19	65.20	65.20	0.37%	8,979
Apr 30, 2026	64.37	65.13	64.37	64.96	64.96	0.85%	938,292
Apr 29, 2026	64.41	64.41	64.41	64.41	64.41	0.04%	350
Apr 28, 2026	64.19	64.39	64.19	64.39	64.38	-0.45%	2,948
Apr 27, 2026	64.53	64.68	64.53	64.68	64.68	0.07%	933
Apr 24, 2026	64.54	64.63	64.54	64.63	64.63	0.68%	234
Apr 23, 2026	64.46	64.46	64.02	64.19	64.19	-0.22%	780
Apr 22, 2026	64.21	64.33	64.21	64.33	64.33	0.99%	336
Apr 21, 2026	64.18	64.18	63.70	63.70	63.69	-0.61%	370
Apr 20, 2026	64.21	64.23	64.07	64.09	64.09	-0.30%	1,202
Apr 17, 2026	64.21	64.28	64.21	64.28	64.28	1.19%	535
Apr 16, 2026	63.45	63.53	63.39	63.53	63.53	0.18%	3,715
Apr 15, 2026	63.41	63.41	63.41	63.41	63.41	0.87%	911
Apr 14, 2026	62.57	62.86	62.57	62.86	62.86	1.21%	4,165
Apr 13, 2026	61.84	62.11	61.84	62.11	62.11	1.09%	382
Apr 10, 2026	61.53	61.53	61.41	61.45	61.45	-0.12%	1,814
Apr 9, 2026	61.52	61.52	61.52	61.52	61.52	0.72%	26