JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	90.50	91.70	90.50	91.63	91.63	1.47%	2,838
Aug 21, 2025	90.12	90.33	90.12	90.29	90.29	-0.44%	1,564
Aug 20, 2025	90.81	90.81	90.15	90.69	90.69	-0.15%	4,887
Aug 19, 2025	91.31	91.42	90.76	90.82	90.82	-0.62%	4,647
Aug 18, 2025	91.33	91.40	91.19	91.39	91.39	0.07%	4,384
Aug 15, 2025	91.40	91.54	91.33	91.33	91.33	-0.25%	3,122
Aug 14, 2025	91.35	91.65	91.35	91.56	91.56	0.14%	2,971
Aug 13, 2025	91.30	91.44	91.22	91.44	91.44	0.40%	6,248
Aug 12, 2025	91.02	91.07	90.91	91.07	91.07	1.24%	1,388
Aug 11, 2025	90.35	90.36	89.96	89.96	89.96	-0.35%	3,905
Aug 8, 2025	90.20	90.41	90.13	90.28	90.28	0.87%	5,012
Aug 7, 2025	90.26	90.26	89.33	89.50	89.50	-0.18%	5,109
Aug 6, 2025	89.29	89.85	89.03	89.67	89.67	0.62%	7,245
Aug 5, 2025	89.42	89.61	88.90	89.12	89.12	-0.42%	4,907
Aug 4, 2025	89.08	89.51	89.08	89.49	89.49	1.34%	5,519
Aug 1, 2025	88.77	88.77	88.07	88.31	88.31	-1.63%	3,149
Jul 31, 2025	90.14	90.22	89.77	89.77	89.77	-0.49%	3,879
Jul 30, 2025	90.34	90.36	89.79	90.21	90.21	0.11%	3,342
Jul 29, 2025	90.65	90.65	90.10	90.11	90.11	-0.26%	3,235
Jul 28, 2025	90.69	90.70	90.23	90.35	90.35	-0.22%	5,086
Jul 25, 2025	90.20	90.69	90.20	90.55	90.55	0.28%	3,313
Jul 24, 2025	90.30	90.38	90.20	90.29	90.29	0.41%	3,890
Jul 23, 2025	89.41	90.00	89.41	89.92	89.92	0.61%	15,351
Jul 22, 2025	89.37	89.46	89.04	89.38	89.38	0.16%	3,370
Jul 21, 2025	89.23	89.77	89.23	89.24	89.24	0.32%	2,149
Jul 18, 2025	89.15	89.15	88.95	88.95	88.95	-0.29%	4,350
Jul 17, 2025	88.97	89.25	88.97	89.21	89.21	0.61%	1,611
Jul 16, 2025	88.69	88.75	88.07	88.66	88.66	0.16%	2,675
Jul 15, 2025	88.83	88.97	88.52	88.52	88.52	-0.31%	1,909
Jul 14, 2025	88.57	88.90	88.47	88.79	88.79	0.10%	5,560
Jul 11, 2025	88.75	88.87	88.70	88.70	88.70	-0.36%	1,732
Jul 10, 2025	88.80	89.25	88.80	89.02	89.02	0.22%	3,735
Jul 9, 2025	88.83	89.01	88.50	88.83	88.83	0.58%	5,537
Jul 8, 2025	88.68	88.68	88.28	88.31	88.31	-0.11%	16,433
Jul 7, 2025	88.83	88.83	88.37	88.41	88.41	-0.71%	2,680
Jul 3, 2025	88.73	89.19	88.73	89.04	89.04	0.85%	2,871
Jul 2, 2025	87.71	88.29	87.71	88.29	88.29	0.39%	3,331
Jul 1, 2025	87.67	88.12	87.67	87.95	87.95	0.02%	3,401
Jun 30, 2025	87.76	87.93	87.50	87.93	87.93	0.60%	4,490
Jun 27, 2025	87.43	87.53	86.97	87.40	87.40	0.62%	3,561
Jun 26, 2025	86.60	86.86	86.58	86.86	86.86	0.94%	1,677
Jun 25, 2025	86.04	86.18	86.04	86.06	86.06	0.12%	5,144
Jun 24, 2025	85.60	86.07	85.53	85.96	85.96	0.85%	3,666
Jun 23, 2025	84.79	85.23	84.50	85.23	84.99	0.79%	5,209
Jun 20, 2025	85.16	85.16	84.42	84.56	84.32	-0.22%	4,193
Jun 18, 2025	85.38	85.38	84.65	84.75	84.50	-0.10%	5,061
Jun 17, 2025	85.07	85.29	84.72	84.83	84.58	-0.54%	3,389
Jun 16, 2025	85.43	85.73	85.29	85.29	85.04	0.87%	5,247
Jun 13, 2025	84.86	85.18	84.41	84.55	84.31	-1.25%	2,567
Jun 12, 2025	85.31	85.67	85.31	85.63	85.38	0.31%	6,994