Skip to main content
logo
Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)
NYSEARCA: JUST · Real-Time Price · USD
97.99
+0.19 (0.19%)
At close: Jan 8, 2026, 4:00 PM EST
97.99
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST

JUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202697.8998.1397.8997.9997.990.19%3,870
Jan 7, 202698.3698.5097.7797.8097.80-0.48%3,560
Jan 6, 202698.0798.3797.8698.2798.270.80%5,161
Jan 5, 202697.2297.7797.2297.4997.490.71%12,155
Jan 2, 202697.1697.2496.4996.8196.810.11%3,985
Dec 31, 202597.1297.1996.7096.7096.70-0.60%5,953
Dec 30, 202597.2297.4497.2097.2897.28-0.02%3,139
Dec 29, 202597.4197.4597.1297.3097.30-0.31%5,544
Dec 26, 202597.5197.6697.4597.6097.60-2,899
Dec 24, 202597.2997.6797.2997.6097.600.43%3,665
Dec 23, 202596.8297.2196.8297.1897.180.25%4,574
Dec 22, 202596.8297.0196.6896.9496.680.67%8,576
Dec 19, 202596.1896.4696.1396.3096.040.78%2,489
Dec 18, 202595.4496.1195.4295.5695.300.96%4,680
Dec 17, 202596.0096.0094.6594.6594.39-1.08%18,576
Dec 16, 202596.0696.0695.2895.6895.42-0.50%5,713
Dec 15, 202596.4196.4196.1496.1695.90-0.24%8,083
Dec 12, 202597.3397.3396.3996.3996.13-1.03%4,234
Dec 11, 202597.3097.4197.3097.3997.130.25%2,777
Dec 10, 202596.2697.2596.2097.1596.890.83%3,615
Dec 9, 202596.4496.8696.1996.3596.09-0.13%5,487
Dec 8, 202596.7496.7496.3196.4896.22-0.31%7,644
Dec 5, 202596.8197.2396.7896.7896.520.18%5,096
Dec 4, 202596.6396.6396.4096.6196.34-0.09%3,917
Dec 3, 202596.3196.8196.3196.6996.430.16%3,068
Dec 2, 202596.4596.7996.2896.5496.280.36%5,836
Dec 1, 202596.2296.6196.1696.2095.94-0.49%5,477
Nov 28, 202596.3596.6796.3596.6796.410.42%416
Nov 26, 202596.1096.4996.0196.2696.000.67%4,926
Nov 25, 202594.6695.6294.6695.6295.370.79%5,258
Nov 24, 202594.6094.9494.5694.8794.621.52%3,446
Nov 21, 202592.6594.0792.2793.4693.201.05%5,601
Nov 20, 202595.3595.3592.3992.4992.24-1.51%4,937
Nov 19, 202593.7493.9193.4993.9193.650.38%6,387
Nov 18, 202593.7693.9993.1993.5593.29-0.69%2,630
Nov 17, 202594.6895.1693.7694.1993.94-0.98%4,175
Nov 14, 202594.7095.6794.7095.1394.87-0.10%7,043
Nov 13, 202596.0296.3895.1395.2294.97-1.75%5,480
Nov 12, 202596.9497.0296.6796.9296.660.35%4,624
Nov 11, 202596.1796.7796.0396.5896.320.16%8,696
Nov 10, 202595.9296.4995.7596.4396.171.60%2,258
Nov 7, 202593.9094.9193.6194.9194.650.02%3,551
Nov 6, 202595.6795.6794.8994.8994.63-0.97%4,775
Nov 5, 202595.3596.1995.3595.8295.560.44%3,908
Nov 4, 202595.3396.0795.3395.4095.15-1.06%2,963
Nov 3, 202596.8696.8696.3296.4296.16-0.01%2,553
Oct 31, 202596.8496.8496.1996.4396.170.43%2,405
Oct 30, 202596.4496.5695.9996.0295.76-0.85%3,279
Oct 29, 202597.1997.3696.8496.8496.58-0.15%6,267
Oct 28, 202596.6797.1796.6796.9996.720.27%3,854