Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)
NYSEARCA: JUST · Real-Time Price · USD
90.43
-1.41 (-1.53%)
Mar 27, 2026, 4:00 PM EDT - Market closed
JUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 91.48 | 91.57 | 90.41 | 90.43 | 90.43 | -1.54% | 4,858 |
| Mar 26, 2026 | 93.11 | 93.12 | 91.83 | 91.84 | 91.84 | -1.50% | 4,799 |
| Mar 25, 2026 | 93.40 | 93.52 | 93.14 | 93.24 | 93.24 | 0.21% | 10,050 |
| Mar 24, 2026 | 92.65 | 93.30 | 92.51 | 93.05 | 92.79 | -0.20% | 3,539 |
| Mar 23, 2026 | 93.73 | 94.10 | 93.21 | 93.23 | 92.98 | 1.11% | 4,992 |
| Mar 20, 2026 | 93.43 | 93.43 | 91.86 | 92.21 | 91.96 | -1.41% | 7,762 |
| Mar 19, 2026 | 93.27 | 93.95 | 93.01 | 93.53 | 93.27 | -0.26% | 4,500 |
| Mar 18, 2026 | 94.68 | 94.68 | 93.77 | 93.77 | 93.51 | -1.28% | 4,696 |
| Mar 17, 2026 | 95.50 | 95.50 | 94.94 | 94.98 | 94.72 | 0.25% | 2,319 |
| Mar 16, 2026 | 95.04 | 95.04 | 94.58 | 94.74 | 94.48 | 1.02% | 3,892 |
| Mar 13, 2026 | 94.82 | 94.82 | 93.74 | 93.79 | 93.53 | -0.74% | 11,743 |
| Mar 12, 2026 | 94.73 | 94.90 | 94.48 | 94.48 | 94.22 | -1.40% | 3,147 |
| Mar 11, 2026 | 96.31 | 96.31 | 95.57 | 95.82 | 95.56 | -0.06% | 1,549 |
| Mar 10, 2026 | 96.02 | 96.51 | 95.59 | 95.88 | 95.62 | -0.14% | 16,412 |
| Mar 9, 2026 | 93.99 | 96.02 | 93.99 | 96.02 | 95.76 | 0.69% | 5,397 |
| Mar 6, 2026 | 95.76 | 95.80 | 95.36 | 95.36 | 95.10 | -1.30% | 3,241 |
| Mar 5, 2026 | 97.33 | 97.33 | 95.86 | 96.62 | 96.36 | -0.66% | 36,734 |
| Mar 4, 2026 | 96.66 | 97.55 | 96.66 | 97.26 | 96.99 | 0.61% | 6,223 |
| Mar 3, 2026 | 95.86 | 96.87 | 95.36 | 96.67 | 96.41 | -0.73% | 6,240 |
| Mar 2, 2026 | 96.72 | 97.79 | 96.72 | 97.38 | 97.11 | 0.10% | 18,685 |
| Feb 27, 2026 | 97.43 | 97.43 | 96.80 | 97.29 | 97.02 | -0.57% | 5,990 |
| Feb 26, 2026 | 97.29 | 98.05 | 97.29 | 97.84 | 97.57 | -0.62% | 23,352 |
| Feb 25, 2026 | 98.07 | 98.63 | 97.96 | 98.45 | 98.18 | 0.90% | 36,118 |
| Feb 24, 2026 | 97.39 | 97.64 | 97.25 | 97.57 | 97.30 | 0.92% | 6,618 |
| Feb 23, 2026 | 97.74 | 97.74 | 96.58 | 96.68 | 96.42 | -1.18% | 21,138 |
| Feb 20, 2026 | 97.09 | 97.89 | 97.09 | 97.83 | 97.57 | 0.78% | 19,227 |
| Feb 19, 2026 | 96.98 | 97.11 | 96.70 | 97.08 | 96.81 | -0.46% | 27,729 |
| Feb 18, 2026 | 97.17 | 97.78 | 97.17 | 97.53 | 97.26 | 0.69% | 4,519 |
| Feb 17, 2026 | 96.39 | 97.09 | 95.99 | 96.86 | 96.59 | 0.25% | 16,375 |
| Feb 13, 2026 | 97.09 | 97.16 | 96.62 | 96.62 | 96.36 | -0.02% | 4,282 |
| Feb 12, 2026 | 98.37 | 98.37 | 96.64 | 96.64 | 96.38 | -1.61% | 5,448 |
| Feb 11, 2026 | 98.85 | 98.85 | 98.13 | 98.22 | 97.95 | -0.01% | 2,894 |
| Feb 10, 2026 | 98.81 | 98.87 | 98.24 | 98.24 | 97.97 | -0.37% | 3,463 |
| Feb 9, 2026 | 98.03 | 98.90 | 98.03 | 98.60 | 98.33 | 0.28% | 6,352 |
| Feb 6, 2026 | 96.79 | 98.33 | 96.79 | 98.33 | 98.06 | 2.00% | 4,699 |
| Feb 5, 2026 | 96.88 | 97.05 | 96.29 | 96.41 | 96.15 | -1.28% | 7,031 |
| Feb 4, 2026 | 97.90 | 98.01 | 97.18 | 97.66 | 97.39 | -0.27% | 4,941 |
| Feb 3, 2026 | 98.84 | 98.87 | 97.55 | 97.92 | 97.65 | -0.89% | 3,674 |
| Feb 2, 2026 | 98.62 | 99.04 | 98.62 | 98.80 | 98.53 | 0.67% | 15,935 |
| Jan 30, 2026 | 98.25 | 98.43 | 98.00 | 98.14 | 97.87 | -0.46% | 2,344 |
| Jan 29, 2026 | 98.13 | 98.61 | 98.07 | 98.60 | 98.33 | -0.06% | 4,063 |
| Jan 28, 2026 | 98.80 | 98.88 | 98.45 | 98.66 | 98.39 | 0.02% | 6,573 |
| Jan 27, 2026 | 98.35 | 98.70 | 98.35 | 98.64 | 98.37 | 0.42% | 1,512 |
| Jan 26, 2026 | 97.73 | 98.44 | 97.73 | 98.23 | 97.96 | 0.66% | 28,946 |
| Jan 23, 2026 | 97.43 | 97.70 | 97.39 | 97.59 | 97.32 | 0.05% | 4,641 |
| Jan 22, 2026 | 97.37 | 97.90 | 97.37 | 97.54 | 97.27 | 0.44% | 4,697 |
| Jan 21, 2026 | 96.28 | 97.45 | 96.28 | 97.11 | 96.84 | 1.18% | 6,112 |
| Jan 20, 2026 | 96.66 | 96.78 | 95.98 | 95.98 | 95.72 | -2.13% | 4,371 |
| Jan 16, 2026 | 98.32 | 98.32 | 98.07 | 98.07 | 97.80 | 0.03% | 1,625 |
| Jan 15, 2026 | 98.40 | 98.45 | 98.04 | 98.04 | 97.77 | 0.28% | 4,344 |