Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)
NYSEARCA: JUST · Real-Time Price · USD
94.82
+0.50 (0.53%)
At close: Oct 8, 2025, 4:00 PM EDT
94.82
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
JUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 94.50 | 94.92 | 94.50 | 94.82 | - | 0.53% | 38,950 |
| Oct 7, 2025 | 94.69 | 94.69 | 94.00 | 94.32 | 94.32 | -0.31% | 11,595 |
| Oct 6, 2025 | 94.21 | 94.64 | 94.21 | 94.61 | 94.61 | 0.31% | 3,702 |
| Oct 3, 2025 | 94.45 | 94.68 | 94.27 | 94.32 | 94.32 | 0.13% | 10,305 |
| Oct 2, 2025 | 94.04 | 94.33 | 94.02 | 94.20 | 94.20 | 0.16% | 3,144 |
| Oct 1, 2025 | 93.21 | 94.17 | 93.21 | 94.05 | 94.05 | 0.27% | 2,538 |
| Sep 30, 2025 | 93.45 | 93.80 | 93.21 | 93.80 | 93.80 | 0.35% | 4,079 |
| Sep 29, 2025 | 93.63 | 93.63 | 93.32 | 93.47 | 93.47 | 0.24% | 6,341 |
| Sep 26, 2025 | 93.13 | 93.43 | 92.96 | 93.25 | 93.25 | 0.40% | 6,169 |
| Sep 25, 2025 | 93.01 | 93.05 | 92.59 | 92.88 | 92.88 | -0.76% | 5,276 |
| Sep 24, 2025 | 93.57 | 93.59 | 93.13 | 93.59 | 93.59 | -0.30% | 10,017 |
| Sep 23, 2025 | 94.54 | 94.54 | 93.80 | 93.88 | 93.64 | -0.65% | 2,218 |
| Sep 22, 2025 | 93.84 | 94.59 | 93.78 | 94.49 | 94.25 | 0.37% | 3,764 |
| Sep 19, 2025 | 93.89 | 94.14 | 93.62 | 94.14 | 93.90 | 0.45% | 2,346 |
| Sep 18, 2025 | 93.62 | 93.87 | 93.62 | 93.71 | 93.48 | 0.52% | 5,608 |
| Sep 17, 2025 | 93.25 | 93.25 | 93.10 | 93.23 | 92.99 | -0.18% | 1,933 |
| Sep 16, 2025 | 93.49 | 93.49 | 93.06 | 93.39 | 93.16 | -0.07% | 4,365 |
| Sep 15, 2025 | 93.19 | 93.46 | 93.19 | 93.45 | 93.22 | 0.41% | 4,032 |
| Sep 12, 2025 | 93.19 | 93.19 | 93.02 | 93.08 | 92.84 | -0.19% | 2,396 |
| Sep 11, 2025 | 93.14 | 93.26 | 93.10 | 93.26 | 93.02 | 0.73% | 9,388 |
| Sep 10, 2025 | 92.70 | 92.81 | 92.39 | 92.58 | 92.35 | 0.21% | 3,629 |
| Sep 9, 2025 | 92.11 | 92.39 | 92.10 | 92.39 | 92.15 | 0.32% | 2,544 |
| Sep 8, 2025 | 91.93 | 92.23 | 91.90 | 92.09 | 91.86 | 0.28% | 2,949 |
| Sep 5, 2025 | 92.71 | 92.71 | 91.43 | 91.83 | 91.60 | -0.41% | 6,075 |
| Sep 4, 2025 | 91.63 | 92.21 | 91.63 | 92.21 | 91.98 | 0.94% | 2,075 |
| Sep 3, 2025 | 91.15 | 91.45 | 90.88 | 91.35 | 91.12 | 0.41% | 6,166 |
| Sep 2, 2025 | 90.37 | 90.98 | 90.34 | 90.98 | 90.75 | -0.63% | 2,893 |
| Aug 29, 2025 | 91.85 | 91.85 | 91.40 | 91.56 | 91.33 | -0.69% | 2,392 |
| Aug 28, 2025 | 91.73 | 92.20 | 91.71 | 92.20 | 91.97 | 0.32% | 4,421 |
| Aug 27, 2025 | 91.69 | 91.95 | 91.66 | 91.91 | 91.68 | 0.35% | 3,668 |
| Aug 26, 2025 | 91.27 | 91.59 | 91.19 | 91.59 | 91.36 | 0.28% | 2,734 |
| Aug 25, 2025 | 91.34 | 91.62 | 91.27 | 91.33 | 91.10 | -0.32% | 6,298 |
| Aug 22, 2025 | 90.50 | 91.70 | 90.50 | 91.63 | 91.39 | 1.47% | 2,838 |
| Aug 21, 2025 | 90.12 | 90.33 | 90.12 | 90.29 | 90.07 | -0.44% | 1,564 |
| Aug 20, 2025 | 90.81 | 90.81 | 90.15 | 90.69 | 90.46 | -0.15% | 4,887 |
| Aug 19, 2025 | 91.31 | 91.42 | 90.76 | 90.82 | 90.59 | -0.62% | 4,647 |
| Aug 18, 2025 | 91.33 | 91.40 | 91.19 | 91.39 | 91.16 | 0.07% | 4,384 |
| Aug 15, 2025 | 91.40 | 91.54 | 91.33 | 91.33 | 91.10 | -0.25% | 3,122 |
| Aug 14, 2025 | 91.35 | 91.65 | 91.35 | 91.56 | 91.33 | 0.14% | 2,971 |
| Aug 13, 2025 | 91.30 | 91.44 | 91.22 | 91.44 | 91.20 | 0.40% | 6,248 |
| Aug 12, 2025 | 91.02 | 91.07 | 90.91 | 91.07 | 90.84 | 1.24% | 1,388 |
| Aug 11, 2025 | 90.35 | 90.36 | 89.96 | 89.96 | 89.73 | -0.35% | 3,905 |
| Aug 8, 2025 | 90.20 | 90.41 | 90.13 | 90.28 | 90.05 | 0.87% | 5,012 |
| Aug 7, 2025 | 90.26 | 90.26 | 89.33 | 89.50 | 89.28 | -0.18% | 5,109 |
| Aug 6, 2025 | 89.29 | 89.85 | 89.03 | 89.67 | 89.44 | 0.62% | 7,245 |
| Aug 5, 2025 | 89.42 | 89.61 | 88.90 | 89.12 | 88.90 | -0.42% | 4,907 |
| Aug 4, 2025 | 89.08 | 89.51 | 89.08 | 89.49 | 89.27 | 1.34% | 5,519 |
| Aug 1, 2025 | 88.77 | 88.77 | 88.07 | 88.31 | 88.09 | -1.63% | 3,149 |
| Jul 31, 2025 | 90.14 | 90.22 | 89.77 | 89.77 | 89.54 | -0.49% | 3,879 |
| Jul 30, 2025 | 90.34 | 90.36 | 89.79 | 90.21 | 89.98 | 0.11% | 3,342 |