Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)
NYSEARCA: JUST · Real-Time Price · USD
72.88
0.00 (0.01%)
Apr 25, 2025, 4:00 PM EDT - Market closed

JUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202577.5377.9176.9877.8377.830.54%5,246
Apr 24, 202576.1477.4276.0177.4277.421.98%16,034
Apr 23, 202576.4877.1275.8575.9175.911.77%13,868
Apr 22, 202573.6374.9873.6374.5974.592.35%34,386
Apr 21, 202573.8773.8772.1372.8872.88-2.26%9,343
Apr 17, 202574.7475.1374.4574.5774.570.18%24,670
Apr 16, 202575.1275.7273.8074.4474.44-1.99%23,621
Apr 15, 202576.5276.8075.9575.9575.95-0.29%46,777
Apr 14, 202576.9276.9275.7876.1776.170.72%9,332
Apr 11, 202574.0975.6773.9775.6375.631.73%17,454
Apr 10, 202575.0975.2072.9174.3474.34-3.57%8,505
Apr 9, 202570.4277.0970.2477.0977.099.61%26,671
Apr 8, 202574.1774.4169.5570.3470.34-1.56%6,944
Apr 7, 202569.2172.5068.4171.4571.45-0.42%10,080
Apr 4, 202574.0074.0071.7571.7571.75-5.86%13,319
Apr 3, 202577.2577.2976.2176.2176.21-5.13%8,237
Apr 2, 202578.8480.3378.8480.3380.330.79%9,466
Apr 1, 202578.9979.9278.7679.7079.700.23%3,485
Mar 31, 202578.3079.6378.1979.5279.520.54%10,752
Mar 28, 202580.2780.2778.9179.0979.09-2.06%5,978
Mar 27, 202580.4681.1680.4680.7580.75-0.32%58,329
Mar 26, 202581.6081.6980.9581.0181.01-1.11%4,971
Mar 25, 202581.8481.9481.6181.9281.92-0.08%11,329
Mar 24, 202581.4481.9881.4481.9881.751.73%10,453
Mar 21, 202579.9680.5979.6780.5980.36-0.02%2,399
Mar 20, 202580.6681.3580.3280.6180.38-0.17%3,210
Mar 19, 202580.1081.2879.4080.7480.511.06%7,149
Mar 18, 202580.3780.3779.6879.9079.67-1.09%5,563
Mar 17, 202580.0681.0280.0680.7780.540.85%8,891
Mar 14, 202579.3680.3179.3680.0979.862.09%10,951
Mar 13, 202578.8278.9678.3878.4578.23-1.48%8,337
Mar 12, 202580.0880.0879.0979.6479.410.54%4,131
Mar 11, 202579.6880.0878.6679.2178.99-0.92%20,698
Mar 10, 202580.6680.8379.7079.9479.72-2.66%12,139
Mar 7, 202581.5382.2280.9882.1381.890.60%4,917
Mar 6, 202582.1582.5381.3081.6481.41-1.90%8,447
Mar 5, 202582.3683.3182.0483.2282.991.16%5,058
Mar 4, 202582.6983.4481.7082.2782.04-1.17%7,062
Mar 3, 202584.9784.9782.9983.2483.00-1.81%7,387
Feb 28, 202583.5584.7783.1884.7784.531.49%8,353
Feb 27, 202585.1185.1183.5383.5383.29-1.54%27,323
Feb 26, 202584.9785.4784.6684.8484.600.11%4,697
Feb 25, 202585.0785.0784.2784.7484.50-0.27%3,409
Feb 24, 202585.6385.6984.9584.9784.73-0.59%6,011
Feb 21, 202586.6186.6185.4385.4885.23-1.73%12,116
Feb 20, 202587.1487.1486.6486.9886.74-0.46%4,066
Feb 19, 202586.9987.4686.7687.3887.13-0.08%6,334
Feb 18, 202587.1587.4587.0087.4587.200.40%5,032
Feb 14, 202587.1487.1486.9987.1086.850.15%1,813
Feb 13, 202586.4286.9986.3186.9786.720.96%2,689