JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	93.19	93.46	93.19	93.45	93.45	0.41%	4,032
Sep 12, 2025	93.19	93.19	93.02	93.08	93.08	-0.19%	2,396
Sep 11, 2025	93.14	93.26	93.10	93.26	93.26	0.73%	9,388
Sep 10, 2025	92.70	92.81	92.39	92.58	92.58	0.21%	3,629
Sep 9, 2025	92.11	92.39	92.10	92.39	92.39	0.32%	2,544
Sep 8, 2025	91.93	92.23	91.90	92.09	92.09	0.28%	2,949
Sep 5, 2025	92.71	92.71	91.43	91.83	91.83	-0.41%	6,075
Sep 4, 2025	91.63	92.21	91.63	92.21	92.21	0.94%	2,075
Sep 3, 2025	91.15	91.45	90.88	91.35	91.35	0.41%	6,166
Sep 2, 2025	90.37	90.98	90.34	90.98	90.98	-0.63%	2,893
Aug 29, 2025	91.85	91.85	91.40	91.56	91.56	-0.69%	2,392
Aug 28, 2025	91.73	92.20	91.71	92.20	92.20	0.32%	4,421
Aug 27, 2025	91.69	91.95	91.66	91.91	91.91	0.35%	3,668
Aug 26, 2025	91.27	91.59	91.19	91.59	91.59	0.28%	2,734
Aug 25, 2025	91.34	91.62	91.27	91.33	91.33	-0.32%	6,298
Aug 22, 2025	90.50	91.70	90.50	91.63	91.63	1.47%	2,838
Aug 21, 2025	90.12	90.33	90.12	90.29	90.29	-0.44%	1,564
Aug 20, 2025	90.81	90.81	90.15	90.69	90.69	-0.15%	4,887
Aug 19, 2025	91.31	91.42	90.76	90.82	90.82	-0.62%	4,647
Aug 18, 2025	91.33	91.40	91.19	91.39	91.39	0.07%	4,384
Aug 15, 2025	91.40	91.54	91.33	91.33	91.33	-0.25%	3,122
Aug 14, 2025	91.35	91.65	91.35	91.56	91.56	0.14%	2,971
Aug 13, 2025	91.30	91.44	91.22	91.44	91.44	0.40%	6,248
Aug 12, 2025	91.02	91.07	90.91	91.07	91.07	1.24%	1,388
Aug 11, 2025	90.35	90.36	89.96	89.96	89.96	-0.35%	3,905
Aug 8, 2025	90.20	90.41	90.13	90.28	90.28	0.87%	5,012
Aug 7, 2025	90.26	90.26	89.33	89.50	89.50	-0.18%	5,109
Aug 6, 2025	89.29	89.85	89.03	89.67	89.67	0.62%	7,245
Aug 5, 2025	89.42	89.61	88.90	89.12	89.12	-0.42%	4,907
Aug 4, 2025	89.08	89.51	89.08	89.49	89.49	1.34%	5,519
Aug 1, 2025	88.77	88.77	88.07	88.31	88.31	-1.63%	3,149
Jul 31, 2025	90.14	90.22	89.77	89.77	89.77	-0.49%	3,879
Jul 30, 2025	90.34	90.36	89.79	90.21	90.21	0.11%	3,342
Jul 29, 2025	90.65	90.65	90.10	90.11	90.11	-0.26%	3,235
Jul 28, 2025	90.69	90.70	90.23	90.35	90.35	-0.22%	5,086
Jul 25, 2025	90.20	90.69	90.20	90.55	90.55	0.28%	3,313
Jul 24, 2025	90.30	90.38	90.20	90.29	90.29	0.41%	3,890
Jul 23, 2025	89.41	90.00	89.41	89.92	89.92	0.61%	15,351
Jul 22, 2025	89.37	89.46	89.04	89.38	89.38	0.16%	3,370
Jul 21, 2025	89.23	89.77	89.23	89.24	89.24	0.32%	2,149
Jul 18, 2025	89.15	89.15	88.95	88.95	88.95	-0.29%	4,350
Jul 17, 2025	88.97	89.25	88.97	89.21	89.21	0.61%	1,611
Jul 16, 2025	88.69	88.75	88.07	88.66	88.66	0.16%	2,675
Jul 15, 2025	88.83	88.97	88.52	88.52	88.52	-0.31%	1,909
Jul 14, 2025	88.57	88.90	88.47	88.79	88.79	0.10%	5,560
Jul 11, 2025	88.75	88.87	88.70	88.70	88.70	-0.36%	1,732
Jul 10, 2025	88.80	89.25	88.80	89.02	89.02	0.22%	3,735
Jul 9, 2025	88.83	89.01	88.50	88.83	88.83	0.58%	5,537
Jul 8, 2025	88.68	88.68	88.28	88.31	88.31	-0.11%	16,433
Jul 7, 2025	88.83	88.83	88.37	88.41	88.41	-0.71%	2,680