JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	100.82	101.09	100.74	100.95	100.95	-0.19%	2,286
Apr 17, 2026	100.59	101.25	100.59	101.15	101.15	1.21%	4,699
Apr 16, 2026	99.89	100.00	99.53	99.94	99.93	0.15%	4,412
Apr 15, 2026	99.27	99.81	99.20	99.79	99.78	0.78%	7,531
Apr 14, 2026	98.29	99.02	98.29	99.01	99.01	1.07%	8,319
Apr 13, 2026	96.81	97.96	96.55	97.96	97.96	0.95%	3,510
Apr 10, 2026	97.43	97.49	97.04	97.04	97.04	-0.10%	4,791
Apr 9, 2026	96.25	97.14	96.10	97.13	97.13	0.75%	5,496
Apr 8, 2026	96.38	96.48	96.15	96.41	96.41	2.63%	7,555
Apr 7, 2026	93.85	93.94	93.00	93.94	93.94	0.08%	5,456
Apr 6, 2026	93.74	93.89	93.66	93.86	93.86	0.48%	5,119
Apr 2, 2026	92.49	93.41	92.49	93.41	93.41	0.18%	11,002
Apr 1, 2026	93.65	93.65	93.24	93.25	93.25	0.81%	3,384
Mar 31, 2026	90.98	92.50	90.98	92.50	92.50	2.89%	3,386
Mar 30, 2026	90.61	90.93	89.86	89.90	89.90	-0.59%	11,694
Mar 27, 2026	91.48	91.57	90.41	90.43	90.43	-1.54%	4,858
Mar 26, 2026	93.11	93.12	91.83	91.84	91.84	-1.50%	4,799
Mar 25, 2026	93.40	93.52	93.14	93.24	93.24	0.21%	10,050
Mar 24, 2026	92.65	93.30	92.51	93.05	92.79	-0.20%	3,539
Mar 23, 2026	93.73	94.10	93.21	93.23	92.98	1.11%	4,992
Mar 20, 2026	93.43	93.43	91.86	92.21	91.96	-1.41%	7,762
Mar 19, 2026	93.27	93.95	93.01	93.53	93.27	-0.26%	4,500
Mar 18, 2026	94.68	94.68	93.77	93.77	93.51	-1.28%	4,696
Mar 17, 2026	95.50	95.50	94.94	94.98	94.72	0.25%	2,319
Mar 16, 2026	95.04	95.04	94.58	94.74	94.48	1.02%	3,892
Mar 13, 2026	94.82	94.82	93.74	93.79	93.53	-0.74%	11,743
Mar 12, 2026	94.73	94.90	94.48	94.48	94.22	-1.40%	3,147
Mar 11, 2026	96.31	96.31	95.57	95.82	95.56	-0.06%	1,549
Mar 10, 2026	96.02	96.51	95.59	95.88	95.62	-0.14%	16,412
Mar 9, 2026	93.99	96.02	93.99	96.02	95.76	0.69%	5,397
Mar 6, 2026	95.76	95.80	95.36	95.36	95.10	-1.30%	3,241
Mar 5, 2026	97.33	97.33	95.86	96.62	96.36	-0.66%	36,734
Mar 4, 2026	96.66	97.55	96.66	97.26	96.99	0.61%	6,223
Mar 3, 2026	95.86	96.87	95.36	96.67	96.41	-0.73%	6,240
Mar 2, 2026	96.72	97.79	96.72	97.38	97.11	0.10%	18,685
Feb 27, 2026	97.43	97.43	96.80	97.29	97.02	-0.57%	5,990
Feb 26, 2026	97.29	98.05	97.29	97.84	97.57	-0.62%	23,352
Feb 25, 2026	98.07	98.63	97.96	98.45	98.18	0.90%	36,118
Feb 24, 2026	97.39	97.64	97.25	97.57	97.30	0.92%	6,618
Feb 23, 2026	97.74	97.74	96.58	96.68	96.42	-1.18%	21,138
Feb 20, 2026	97.09	97.89	97.09	97.83	97.57	0.78%	19,227
Feb 19, 2026	96.98	97.11	96.70	97.08	96.81	-0.46%	27,729
Feb 18, 2026	97.17	97.78	97.17	97.53	97.26	0.69%	4,519
Feb 17, 2026	96.39	97.09	95.99	96.86	96.59	0.25%	16,375
Feb 13, 2026	97.09	97.16	96.62	96.62	96.36	-0.02%	4,282
Feb 12, 2026	98.37	98.37	96.64	96.64	96.38	-1.61%	5,448
Feb 11, 2026	98.85	98.85	98.13	98.22	97.95	-0.01%	2,894
Feb 10, 2026	98.81	98.87	98.24	98.24	97.97	-0.37%	3,463
Feb 9, 2026	98.03	98.90	98.03	98.60	98.33	0.28%	6,352
Feb 6, 2026	96.79	98.33	96.79	98.33	98.06	2.00%	4,699