JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	110.21	110.21	109.97	110.00	110.00	-0.16%	5,889
Aug 21, 2026	110.07	110.40	110.03	110.18	110.18	0.36%	3,059
Aug 20, 2026	110.31	110.47	109.78	109.78	109.78	-0.84%	2,776
Aug 19, 2026	110.78	111.04	110.71	110.71	110.71	0.15%	3,201
Aug 18, 2026	110.66	110.76	110.55	110.55	110.55	-0.50%	3,571
Aug 17, 2026	111.66	111.66	111.10	111.10	111.10	-0.48%	3,482
Aug 14, 2026	111.76	111.97	111.48	111.63	111.63	-0.17%	3,721
Aug 13, 2026	111.86	111.86	111.82	111.83	111.83	0.47%	705
Aug 12, 2026	111.32	111.49	111.21	111.31	111.31	0.39%	6,286
Aug 11, 2026	111.30	111.45	110.83	110.87	110.87	-0.34%	2,756
Aug 10, 2026	111.30	111.38	111.21	111.26	111.25	-0.14%	2,555
Aug 7, 2026	111.03	111.42	111.03	111.42	111.41	0.51%	1,231
Aug 6, 2026	111.07	111.40	110.78	110.85	110.85	-0.11%	5,816
Aug 5, 2026	111.81	111.81	110.96	110.97	110.97	-0.09%	4,012
Aug 4, 2026	109.66	111.19	109.66	111.08	111.08	1.71%	1,579
Aug 3, 2026	108.09	109.21	108.09	109.21	109.21	1.29%	5,418
Jul 31, 2026	107.02	107.82	107.02	107.82	107.82	0.89%	2,247
Jul 30, 2026	106.22	107.09	106.22	106.87	106.87	1.83%	5,901
Jul 29, 2026	105.75	106.80	104.95	104.95	104.95	-1.57%	2,942
Jul 28, 2026	106.83	106.83	106.56	106.63	106.63	0.36%	2,504
Jul 27, 2026	107.09	107.09	106.12	106.25	106.25	0.10%	4,946
Jul 24, 2026	106.71	106.71	106.09	106.14	106.14	0.26%	2,779
Jul 23, 2026	106.22	106.22	105.57	105.87	105.87	-1.13%	7,346
Jul 22, 2026	107.22	107.30	107.08	107.08	107.08	0.06%	1,610
Jul 21, 2026	106.59	107.08	106.59	107.02	107.02	0.82%	3,112
Jul 20, 2026	106.88	106.88	106.05	106.15	106.15	-0.29%	10,849
Jul 17, 2026	106.02	106.45	104.44	106.45	106.45	-0.78%	1,711
Jul 16, 2026	107.35	107.94	107.22	107.28	107.28	-0.52%	4,294
Jul 15, 2026	108.02	108.02	107.64	107.84	107.84	0.45%	4,193
Jul 14, 2026	107.17	107.45	107.04	107.36	107.36	0.31%	5,769
Jul 13, 2026	107.65	107.65	106.86	107.03	107.03	-0.61%	10,100
Jul 10, 2026	107.31	107.69	106.98	107.69	107.69	0.38%	2,965
Jul 9, 2026	107.25	107.29	107.24	107.29	107.29	0.62%	4,585
Jul 8, 2026	106.38	106.63	106.18	106.63	106.63	-0.21%	3,834
Jul 7, 2026	107.22	107.22	106.64	106.86	106.86	-0.39%	5,011
Jul 6, 2026	107.05	107.43	107.05	107.28	107.28	0.71%	5,526
Jul 2, 2026	106.67	107.24	106.00	106.53	106.53	0.25%	4,088
Jul 1, 2026	106.11	106.69	106.11	106.27	106.27	-0.40%	5,383
Jun 30, 2026	106.32	106.81	106.22	106.70	106.70	0.75%	16,946
Jun 29, 2026	105.40	106.02	105.17	105.90	105.90	1.02%	6,612
Jun 26, 2026	104.30	105.02	104.30	104.83	104.83	-	3,035
Jun 25, 2026	105.76	105.76	104.83	104.83	104.83	-0.09%	3,961
Jun 24, 2026	105.53	105.90	104.92	104.92	104.92	-0.25%	2,950
Jun 23, 2026	105.13	105.78	105.13	105.45	105.18	-1.12%	8,860
Jun 22, 2026	107.19	107.19	106.49	106.64	106.37	-0.47%	3,249
Jun 18, 2026	107.28	107.28	106.88	107.15	106.88	1.07%	6,050
Jun 17, 2026	107.35	107.35	106.02	106.02	105.75	-1.09%	3,504
Jun 16, 2026	107.68	107.68	107.15	107.18	106.91	-0.42%	3,024
Jun 15, 2026	107.51	107.90	107.40	107.64	107.36	1.54%	5,872
Jun 12, 2026	105.80	106.23	105.78	106.00	105.73	0.42%	4,208