JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	110.88	111.03	110.41	110.88	110.88	0.43%	15,672
Oct 5, 2026	110.04	110.72	110.02	110.41	110.41	0.52%	12,246
Oct 2, 2026	109.71	109.91	109.71	109.83	109.83	0.77%	1,910
Oct 1, 2026	109.12	109.12	108.55	108.99	108.99	-0.03%	3,224
Sep 30, 2026	109.75	109.89	109.02	109.02	109.02	0.02%	12,561
Sep 29, 2026	109.23	109.23	108.77	109.00	109.00	-0.25%	3,508
Sep 28, 2026	109.29	109.72	109.27	109.27	109.27	-0.68%	5,650
Sep 25, 2026	109.94	110.01	109.80	110.01	110.01	0.67%	1,223
Sep 24, 2026	108.76	109.28	108.76	109.28	109.28	-	3,091
Sep 23, 2026	110.07	110.07	109.52	109.53	109.28	-0.97%	9,357
Sep 22, 2026	110.40	110.73	110.40	110.60	110.35	-0.12%	4,517
Sep 21, 2026	110.05	110.73	110.03	110.73	110.48	1.31%	2,639
Sep 18, 2026	108.94	109.30	108.94	109.30	109.06	0.12%	1,526
Sep 17, 2026	109.26	109.26	108.96	109.17	108.92	1.17%	11,805
Sep 16, 2026	108.72	108.86	107.54	107.91	107.66	-0.40%	3,905
Sep 15, 2026	108.21	108.51	108.21	108.34	108.10	-0.55%	4,170
Sep 14, 2026	109.04	109.10	108.82	108.95	108.70	-0.67%	8,551
Sep 11, 2026	109.56	109.89	109.56	109.68	109.43	0.93%	1,793
Sep 10, 2026	108.71	108.93	108.54	108.67	108.42	-0.57%	7,983
Sep 9, 2026	109.57	109.57	109.27	109.30	109.05	-0.46%	6,003
Sep 8, 2026	110.21	110.21	109.75	109.80	109.55	-0.70%	8,890
Sep 4, 2026	110.84	110.84	110.46	110.57	110.32	-0.43%	4,231
Sep 3, 2026	110.13	111.05	110.13	111.05	110.80	0.96%	8,725
Sep 2, 2026	109.74	110.14	109.68	110.00	109.75	0.61%	9,220
Sep 1, 2026	109.44	109.88	109.33	109.34	109.09	-0.81%	2,881
Aug 31, 2026	110.00	110.22	109.96	110.22	109.97	-0.46%	2,349
Aug 28, 2026	111.06	111.06	110.63	110.73	110.48	-0.04%	927
Aug 27, 2026	110.69	111.24	110.46	110.77	110.52	0.44%	8,230
Aug 26, 2026	110.02	110.44	110.02	110.29	110.04	-0.02%	16,773
Aug 25, 2026	110.26	110.34	110.02	110.32	110.07	0.28%	1,632
Aug 24, 2026	110.21	110.21	109.97	110.00	109.75	-0.16%	5,890
Aug 21, 2026	110.07	110.40	110.03	110.18	109.93	0.36%	3,059
Aug 20, 2026	110.31	110.47	109.78	109.78	109.53	-0.84%	2,776
Aug 19, 2026	110.78	111.04	110.71	110.71	110.46	0.15%	3,202
Aug 18, 2026	110.66	110.76	110.55	110.55	110.30	-0.50%	3,571
Aug 17, 2026	111.66	111.66	111.10	111.10	110.85	-0.48%	3,483
Aug 14, 2026	111.76	111.97	111.48	111.63	111.38	-0.17%	3,722
Aug 13, 2026	111.86	111.86	111.82	111.83	111.57	0.47%	706
Aug 12, 2026	111.32	111.49	111.21	111.31	111.06	0.39%	6,286
Aug 11, 2026	111.30	111.45	110.83	110.87	110.62	-0.34%	2,756
Aug 10, 2026	111.30	111.38	111.21	111.26	111.00	-0.14%	2,556
Aug 7, 2026	111.03	111.42	111.03	111.42	111.16	0.51%	1,231
Aug 6, 2026	111.07	111.40	110.78	110.85	110.60	-0.11%	5,816
Aug 5, 2026	111.81	111.81	110.96	110.97	110.72	-0.09%	4,012
Aug 4, 2026	109.66	111.19	109.66	111.08	110.83	1.71%	1,580
Aug 3, 2026	108.09	109.21	108.09	109.21	108.97	1.29%	5,419
Jul 31, 2026	107.02	107.82	107.02	107.82	107.58	0.89%	2,248
Jul 30, 2026	106.22	107.09	106.22	106.87	106.63	1.83%	5,901
Jul 29, 2026	105.75	106.80	104.95	104.95	104.71	-1.57%	2,942
Jul 28, 2026	106.83	106.83	106.56	106.63	106.39	0.36%	2,504