Skip to main content
logo
Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)
NYSEARCA: JUST · Real-Time Price · USD
106.25
+0.11 (0.11%)
Jul 27, 2026, 4:00 PM EDT - Market closed

JUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026107.09107.09106.12106.25106.250.10%4,946
Jul 24, 2026106.71106.71106.09106.14106.140.26%2,779
Jul 23, 2026106.22106.22105.57105.87105.87-1.13%7,346
Jul 22, 2026107.22107.30107.08107.08107.080.06%1,610
Jul 21, 2026106.59107.08106.59107.02107.020.82%3,112
Jul 20, 2026106.88106.88106.05106.15106.15-0.29%10,849
Jul 17, 2026106.02106.45104.44106.45106.45-0.78%1,711
Jul 16, 2026107.35107.94107.22107.28107.28-0.52%4,294
Jul 15, 2026108.02108.02107.64107.84107.840.45%4,193
Jul 14, 2026107.17107.45107.04107.36107.360.31%5,769
Jul 13, 2026107.65107.65106.86107.03107.03-0.61%10,100
Jul 10, 2026107.31107.69106.98107.69107.690.38%2,965
Jul 9, 2026107.25107.29107.24107.29107.290.62%4,585
Jul 8, 2026106.38106.63106.18106.63106.63-0.21%3,834
Jul 7, 2026107.22107.22106.64106.86106.86-0.39%5,011
Jul 6, 2026107.05107.43107.05107.28107.280.71%5,526
Jul 2, 2026106.67107.24106.00106.53106.530.25%4,088
Jul 1, 2026106.11106.69106.11106.27106.27-0.40%5,383
Jun 30, 2026106.32106.81106.22106.70106.700.75%16,946
Jun 29, 2026105.40106.02105.17105.90105.901.02%6,612
Jun 26, 2026104.30105.02104.30104.83104.83-3,035
Jun 25, 2026105.76105.76104.83104.83104.83-0.09%3,961
Jun 24, 2026105.53105.90104.92104.92104.92-0.25%2,950
Jun 23, 2026105.13105.78105.13105.45105.18-1.12%8,860
Jun 22, 2026107.19107.19106.49106.64106.37-0.47%3,249
Jun 18, 2026107.28107.28106.88107.15106.881.07%6,050
Jun 17, 2026107.35107.35106.02106.02105.75-1.09%3,504
Jun 16, 2026107.68107.68107.15107.18106.91-0.42%3,024
Jun 15, 2026107.51107.90107.40107.64107.361.54%5,872
Jun 12, 2026105.80106.23105.78106.00105.730.42%4,208
Jun 11, 2026104.27105.56104.27105.56105.291.84%1,148
Jun 10, 2026105.36105.36103.65103.65103.39-1.58%3,538
Jun 9, 2026106.31106.71104.67105.31105.05-0.36%8,103
Jun 8, 2026106.15106.26105.69105.69105.420.06%3,254
Jun 5, 2026107.44107.44105.28105.62105.36-2.40%4,529
Jun 4, 2026107.30108.29107.30108.23107.950.53%9,103
Jun 3, 2026107.92107.92107.65107.65107.38-0.74%3,856
Jun 2, 2026108.17108.53108.17108.46108.190.27%6,039
Jun 1, 2026107.73108.17107.73108.17107.890.39%5,553
May 29, 2026107.81107.83107.56107.75107.470.18%4,172
May 28, 2026107.37107.63107.35107.55107.280.51%3,276
May 27, 2026107.02107.20106.96107.01106.74-0.06%2,908
May 26, 2026107.41107.41106.73107.07106.800.56%137,964
May 22, 2026106.57106.83106.48106.48106.210.38%3,287
May 21, 2026105.49106.40105.49106.08105.810.17%2,808
May 20, 2026104.95105.95104.95105.90105.631.12%2,993
May 19, 2026104.82105.40104.73104.73104.47-0.67%2,685
May 18, 2026105.90105.90105.12105.44105.17-0.01%1,978
May 15, 2026105.62105.91105.40105.45105.18-1.17%2,962
May 14, 2026106.45106.88106.26106.70106.430.72%7,731