JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	105.40	106.02	105.17	105.90	105.90	1.02%	6,612
Jun 26, 2026	104.30	105.02	104.30	104.83	104.83	-	3,035
Jun 25, 2026	105.76	105.76	104.83	104.83	104.83	-0.09%	3,961
Jun 24, 2026	105.53	105.90	104.92	104.92	104.92	-0.25%	2,950
Jun 23, 2026	105.13	105.78	105.13	105.45	105.18	-1.12%	8,860
Jun 22, 2026	107.19	107.19	106.49	106.64	106.37	-0.47%	3,249
Jun 18, 2026	107.28	107.28	106.88	107.15	106.88	1.07%	6,050
Jun 17, 2026	107.35	107.35	106.02	106.02	105.75	-1.09%	3,504
Jun 16, 2026	107.68	107.68	107.15	107.18	106.91	-0.42%	3,024
Jun 15, 2026	107.51	107.90	107.40	107.64	107.36	1.54%	5,872
Jun 12, 2026	105.80	106.23	105.78	106.00	105.73	0.42%	4,208
Jun 11, 2026	104.27	105.56	104.27	105.56	105.29	1.84%	1,148
Jun 10, 2026	105.36	105.36	103.65	103.65	103.39	-1.58%	3,538
Jun 9, 2026	106.31	106.71	104.67	105.31	105.05	-0.36%	8,103
Jun 8, 2026	106.15	106.26	105.69	105.69	105.42	0.06%	3,254
Jun 5, 2026	107.44	107.44	105.28	105.62	105.36	-2.40%	4,529
Jun 4, 2026	107.30	108.29	107.30	108.23	107.95	0.53%	9,103
Jun 3, 2026	107.92	107.92	107.65	107.65	107.38	-0.74%	3,856
Jun 2, 2026	108.17	108.53	108.17	108.46	108.19	0.27%	6,039
Jun 1, 2026	107.73	108.17	107.73	108.17	107.89	0.39%	5,553
May 29, 2026	107.81	107.83	107.56	107.75	107.47	0.18%	4,172
May 28, 2026	107.37	107.63	107.35	107.55	107.28	0.51%	3,276
May 27, 2026	107.02	107.20	106.96	107.01	106.74	-0.06%	2,908
May 26, 2026	107.41	107.41	106.73	107.07	106.80	0.56%	137,964
May 22, 2026	106.57	106.83	106.48	106.48	106.21	0.38%	3,287
May 21, 2026	105.49	106.40	105.49	106.08	105.81	0.17%	2,808
May 20, 2026	104.95	105.95	104.95	105.90	105.63	1.12%	2,993
May 19, 2026	104.82	105.40	104.73	104.73	104.47	-0.67%	2,685
May 18, 2026	105.90	105.90	105.12	105.44	105.17	-0.01%	1,978
May 15, 2026	105.62	105.91	105.40	105.45	105.18	-1.17%	2,962
May 14, 2026	106.45	106.88	106.26	106.70	106.43	0.72%	7,731
May 13, 2026	105.31	105.97	105.31	105.94	105.67	0.61%	4,082
May 12, 2026	105.14	105.30	104.49	105.30	105.03	-0.07%	8,254
May 11, 2026	105.66	105.71	105.25	105.37	105.10	0.09%	2,751
May 8, 2026	104.91	105.33	104.91	105.28	105.01	0.80%	2,694
May 7, 2026	105.17	105.17	104.31	104.44	104.18	-0.57%	5,876
May 6, 2026	104.45	105.06	104.43	105.04	104.77	1.43%	15,997
May 5, 2026	103.29	103.69	103.29	103.56	103.30	0.91%	2,109
May 4, 2026	102.96	103.14	102.50	102.62	102.36	-0.54%	2,840
May 1, 2026	103.53	103.55	103.08	103.18	102.92	0.23%	3,436
Apr 30, 2026	101.96	102.99	101.96	102.94	102.68	1.41%	3,973
Apr 29, 2026	101.47	101.64	101.23	101.50	101.24	-0.09%	2,014
Apr 28, 2026	101.53	101.67	101.29	101.59	101.33	-0.50%	2,137
Apr 27, 2026	101.82	102.16	101.77	102.10	101.84	0.06%	6,643
Apr 24, 2026	101.33	102.04	101.33	102.04	101.78	0.95%	4,379
Apr 23, 2026	101.30	101.56	100.53	101.08	100.82	-0.36%	8,993
Apr 22, 2026	100.96	101.48	100.96	101.44	101.19	1.10%	3,181
Apr 21, 2026	101.35	101.35	100.34	100.34	100.09	-0.61%	2,401
Apr 20, 2026	100.82	101.09	100.74	100.95	100.70	-0.19%	2,286
Apr 17, 2026	100.59	101.25	100.59	101.15	100.89	1.21%	4,699