JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	107.89	107.89	107.89	107.89	107.89	0.10%	764
Nov 2, 2026	108.53	108.94	107.79	107.79	107.79	-0.47%	4,116
Oct 30, 2026	109.07	109.07	107.67	108.29	108.29	-1.62%	5,263
Oct 29, 2026	109.97	110.09	109.67	110.07	110.07	-0.46%	4,578
Oct 28, 2026	110.44	110.68	110.40	110.59	110.59	0.27%	8,191
Oct 27, 2026	109.86	110.46	109.64	110.29	110.29	0.62%	3,592
Oct 26, 2026	109.20	109.66	109.20	109.61	109.61	0.66%	2,689
Oct 23, 2026	108.98	109.35	108.83	108.89	108.89	-0.48%	1,585
Oct 22, 2026	109.67	109.92	109.13	109.41	109.41	-1.12%	13,365
Oct 21, 2026	110.32	110.74	110.26	110.65	110.65	0.56%	1,905
Oct 20, 2026	110.25	110.36	110.03	110.03	110.03	0.19%	1,258
Oct 19, 2026	109.71	109.99	109.71	109.82	109.82	0.42%	5,679
Oct 16, 2026	110.40	110.45	109.13	109.36	109.36	-0.92%	12,910
Oct 15, 2026	109.75	110.40	109.75	110.37	110.37	0.45%	6,751
Oct 14, 2026	110.66	110.66	109.72	109.87	109.87	-1.08%	1,379
Oct 13, 2026	111.02	111.24	110.83	111.07	111.07	-0.06%	2,517
Oct 12, 2026	111.01	111.14	110.99	111.14	111.14	-0.06%	1,390
Oct 9, 2026	110.92	111.30	110.78	111.20	111.20	0.69%	3,021
Oct 8, 2026	110.94	110.94	110.16	110.44	110.44	-0.61%	9,205
Oct 7, 2026	110.51	111.23	110.51	111.12	111.12	-0.08%	4,748
Oct 6, 2026	110.88	111.65	110.88	111.21	111.21	0.73%	23,298
Oct 5, 2026	110.04	110.72	110.02	110.41	110.41	0.52%	12,246
Oct 2, 2026	109.71	109.91	109.71	109.83	109.83	0.77%	1,910
Oct 1, 2026	109.12	109.12	108.55	108.99	108.99	-0.03%	3,224
Sep 30, 2026	109.75	109.89	109.02	109.02	109.02	0.02%	12,561
Sep 29, 2026	109.23	109.23	108.77	109.00	109.00	-0.25%	3,508
Sep 28, 2026	109.29	109.72	109.27	109.27	109.27	-0.68%	5,650
Sep 25, 2026	109.94	110.01	109.80	110.01	110.01	0.67%	1,223
Sep 24, 2026	108.76	109.28	108.76	109.28	109.28	-	3,091
Sep 23, 2026	110.07	110.07	109.52	109.53	109.28	-0.97%	9,357
Sep 22, 2026	110.40	110.73	110.40	110.60	110.35	-0.12%	4,517
Sep 21, 2026	110.05	110.73	110.03	110.73	110.48	1.31%	2,639
Sep 18, 2026	108.94	109.30	108.94	109.30	109.06	0.12%	1,526
Sep 17, 2026	109.26	109.26	108.96	109.17	108.92	1.17%	11,805
Sep 16, 2026	108.72	108.86	107.54	107.91	107.66	-0.40%	3,905
Sep 15, 2026	108.21	108.51	108.21	108.34	108.10	-0.55%	4,170
Sep 14, 2026	109.04	109.10	108.82	108.95	108.70	-0.67%	8,551
Sep 11, 2026	109.56	109.89	109.56	109.68	109.43	0.93%	1,793
Sep 10, 2026	108.71	108.93	108.54	108.67	108.42	-0.57%	7,983
Sep 9, 2026	109.57	109.57	109.27	109.30	109.05	-0.46%	6,003
Sep 8, 2026	110.21	110.21	109.75	109.80	109.55	-0.70%	8,890
Sep 4, 2026	110.84	110.84	110.46	110.57	110.32	-0.43%	4,231
Sep 3, 2026	110.13	111.05	110.13	111.05	110.80	0.96%	8,725
Sep 2, 2026	109.74	110.14	109.68	110.00	109.75	0.61%	9,220
Sep 1, 2026	109.44	109.88	109.33	109.34	109.09	-0.81%	2,881
Aug 31, 2026	110.00	110.22	109.96	110.22	109.97	-0.46%	2,349
Aug 28, 2026	111.06	111.06	110.63	110.73	110.48	-0.04%	927
Aug 27, 2026	110.69	111.24	110.46	110.77	110.52	0.44%	8,230
Aug 26, 2026	110.02	110.44	110.02	110.29	110.04	-0.02%	16,773
Aug 25, 2026	110.26	110.34	110.02	110.32	110.07	0.28%	1,632