JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	105.90	105.90	105.12	105.44	105.44	-0.01%	1,978
May 15, 2026	105.62	105.91	105.40	105.45	105.45	-1.17%	2,962
May 14, 2026	106.45	106.88	106.26	106.70	106.70	0.72%	7,731
May 13, 2026	105.31	105.97	105.31	105.94	105.93	0.60%	4,082
May 12, 2026	105.14	105.30	104.49	105.30	105.30	-0.07%	8,254
May 11, 2026	105.66	105.71	105.25	105.37	105.37	0.09%	2,751
May 8, 2026	104.91	105.33	104.91	105.28	105.28	0.80%	2,694
May 7, 2026	105.17	105.17	104.31	104.44	104.44	-0.57%	5,876
May 6, 2026	104.45	105.06	104.43	105.04	105.04	1.43%	15,997
May 5, 2026	103.29	103.69	103.29	103.56	103.56	0.91%	2,109
May 4, 2026	102.96	103.14	102.50	102.62	102.62	-0.54%	2,840
May 1, 2026	103.53	103.55	103.08	103.18	103.18	0.24%	3,436
Apr 30, 2026	101.96	102.99	101.96	102.94	102.94	1.41%	3,973
Apr 29, 2026	101.47	101.64	101.23	101.50	101.50	-0.09%	2,014
Apr 28, 2026	101.53	101.67	101.29	101.59	101.59	-0.50%	2,137
Apr 27, 2026	101.82	102.16	101.77	102.10	102.10	0.06%	6,643
Apr 24, 2026	101.33	102.04	101.33	102.04	102.04	0.95%	4,379
Apr 23, 2026	101.30	101.56	100.53	101.08	101.07	-0.36%	8,993
Apr 22, 2026	100.96	101.48	100.96	101.44	101.44	1.10%	3,181
Apr 21, 2026	101.35	101.35	100.34	100.34	100.34	-0.61%	2,401
Apr 20, 2026	100.82	101.09	100.74	100.95	100.95	-0.19%	2,286
Apr 17, 2026	100.59	101.25	100.59	101.15	101.15	1.21%	4,699
Apr 16, 2026	99.89	100.00	99.53	99.94	99.93	0.15%	4,412
Apr 15, 2026	99.27	99.81	99.20	99.79	99.78	0.78%	7,531
Apr 14, 2026	98.29	99.02	98.29	99.01	99.01	1.07%	8,319
Apr 13, 2026	96.81	97.96	96.55	97.96	97.96	0.95%	3,510
Apr 10, 2026	97.43	97.49	97.04	97.04	97.04	-0.10%	4,791
Apr 9, 2026	96.25	97.14	96.10	97.13	97.13	0.75%	5,496
Apr 8, 2026	96.38	96.48	96.15	96.41	96.41	2.63%	7,555
Apr 7, 2026	93.85	93.94	93.00	93.94	93.94	0.08%	5,456
Apr 6, 2026	93.74	93.89	93.66	93.86	93.86	0.48%	5,119
Apr 2, 2026	92.49	93.41	92.49	93.41	93.41	0.18%	11,002
Apr 1, 2026	93.65	93.65	93.24	93.25	93.25	0.81%	3,384
Mar 31, 2026	90.98	92.50	90.98	92.50	92.50	2.89%	3,386
Mar 30, 2026	90.61	90.93	89.86	89.90	89.90	-0.59%	11,694
Mar 27, 2026	91.48	91.57	90.41	90.43	90.43	-1.54%	5,006
Mar 26, 2026	93.11	93.12	91.83	91.84	91.84	-1.50%	4,853
Mar 25, 2026	93.40	93.52	93.14	93.24	93.24	0.21%	10,050
Mar 24, 2026	92.65	93.30	92.51	93.05	92.79	-0.20%	3,539
Mar 23, 2026	93.73	94.10	93.21	93.23	92.98	1.11%	4,992
Mar 20, 2026	93.43	93.43	91.86	92.21	91.96	-1.41%	7,762
Mar 19, 2026	93.27	93.95	93.01	93.53	93.27	-0.26%	4,500
Mar 18, 2026	94.68	94.68	93.77	93.77	93.51	-1.28%	4,696
Mar 17, 2026	95.50	95.50	94.94	94.98	94.72	0.25%	2,319
Mar 16, 2026	95.04	95.04	94.58	94.74	94.48	1.02%	3,892
Mar 13, 2026	94.82	94.82	93.74	93.79	93.53	-0.74%	11,743
Mar 12, 2026	94.73	94.90	94.48	94.48	94.22	-1.40%	3,147
Mar 11, 2026	96.31	96.31	95.57	95.82	95.56	-0.06%	1,549
Mar 10, 2026	96.02	96.51	95.59	95.88	95.62	-0.14%	16,412
Mar 9, 2026	93.99	96.02	93.99	96.02	95.76	0.69%	5,397