JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	47.27	47.67	46.99	47.66	47.66	0.39%	54,823
Nov 6, 2025	47.93	47.93	47.38	47.48	47.48	-0.99%	20,294
Nov 5, 2025	47.49	48.11	47.49	47.95	47.95	1.03%	60,912
Nov 4, 2025	47.50	47.81	47.44	47.46	47.46	-1.31%	36,646
Nov 3, 2025	48.24	48.24	47.70	48.09	48.09	-0.18%	81,704
Oct 31, 2025	48.12	48.25	47.88	48.18	48.18	0.37%	51,770
Oct 30, 2025	48.09	48.46	48.00	48.00	48.00	-0.99%	12,522
Oct 29, 2025	48.81	48.87	48.37	48.48	48.48	-0.39%	24,798
Oct 28, 2025	48.91	48.93	48.66	48.67	48.67	-0.55%	23,426
Oct 27, 2025	48.92	48.96	48.72	48.94	48.94	0.95%	33,794
Oct 24, 2025	48.65	48.65	48.48	48.48	48.48	0.66%	15,603
Oct 23, 2025	47.88	48.23	47.88	48.16	48.16	0.67%	12,420
Oct 22, 2025	48.21	48.21	47.60	47.84	47.84	-0.85%	23,692
Oct 21, 2025	47.95	48.33	47.94	48.25	48.25	0.63%	23,819
Oct 20, 2025	47.70	48.03	47.70	47.95	47.95	1.15%	14,489
Oct 17, 2025	47.18	47.49	47.09	47.40	47.40	0.43%	18,016
Oct 16, 2025	47.77	47.77	47.03	47.20	47.20	-0.88%	28,717
Oct 15, 2025	47.82	47.97	47.20	47.62	47.62	0.50%	73,527
Oct 14, 2025	46.62	47.62	46.62	47.38	47.38	0.60%	18,237
Oct 13, 2025	46.91	47.17	46.82	47.10	47.10	1.92%	39,901
Oct 10, 2025	47.83	47.83	46.21	46.21	46.21	-3.13%	27,006
Oct 9, 2025	48.10	48.14	47.63	47.70	47.70	-0.72%	26,027
Oct 8, 2025	47.83	48.14	47.78	48.05	48.05	0.56%	20,057
Oct 7, 2025	48.36	48.38	47.70	47.78	47.78	-0.97%	47,707
Oct 6, 2025	48.39	48.42	48.24	48.25	48.25	0.37%	10,855
Oct 3, 2025	48.18	48.36	48.07	48.07	48.07	0.25%	10,954
Oct 2, 2025	47.98	48.00	47.73	47.95	47.95	0.36%	19,449
Oct 1, 2025	47.34	47.80	47.34	47.78	47.78	0.58%	31,651
Sep 30, 2025	47.45	47.53	47.16	47.50	47.50	0.14%	11,873
Sep 29, 2025	47.70	47.70	47.35	47.44	47.44	-0.16%	19,039
Sep 26, 2025	47.15	47.51	47.15	47.51	47.51	0.86%	25,517
Sep 25, 2025	47.22	47.22	46.91	47.10	47.10	-0.86%	21,244
Sep 24, 2025	47.63	47.73	47.41	47.51	47.51	-0.11%	17,036
Sep 23, 2025	47.81	47.97	47.49	47.56	47.56	-0.61%	19,284
Sep 22, 2025	47.69	47.87	47.69	47.85	47.62	0.19%	14,368
Sep 19, 2025	48.03	48.03	47.60	47.76	47.53	-0.28%	8,398
Sep 18, 2025	47.67	47.94	47.67	47.90	47.66	1.11%	26,249
Sep 17, 2025	47.38	47.74	47.31	47.37	47.14	0.01%	21,445
Sep 16, 2025	47.46	47.51	47.16	47.36	47.13	-0.05%	25,379
Sep 15, 2025	47.54	47.54	47.34	47.39	47.15	0.12%	22,467
Sep 12, 2025	47.64	47.64	47.31	47.33	47.10	-0.67%	63,896
Sep 11, 2025	47.30	47.67	47.30	47.65	47.42	1.18%	139,659
Sep 10, 2025	47.21	47.25	46.95	47.09	46.86	0.37%	17,870
Sep 9, 2025	46.98	46.98	46.81	46.92	46.69	-0.14%	14,251
Sep 8, 2025	47.06	47.06	46.77	46.99	46.76	0.01%	14,492
Sep 5, 2025	46.91	46.99	46.72	46.98	46.75	0.49%	22,549
Sep 4, 2025	46.33	46.75	46.33	46.75	46.52	0.86%	26,436
Sep 3, 2025	46.38	46.44	46.16	46.35	46.13	0.22%	19,066
Sep 2, 2025	46.00	46.26	45.89	46.25	46.02	-0.60%	17,919
Aug 29, 2025	46.61	46.70	46.43	46.53	46.30	-0.46%	8,623