JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	40.74	41.11	40.61	40.99	-	-0.46%	10,835
Mar 28, 2025	41.67	41.67	41.04	41.18	41.18	-1.86%	23,728
Mar 27, 2025	42.06	42.18	41.85	41.96	41.96	-0.55%	335,310
Mar 26, 2025	42.37	42.56	42.04	42.19	42.19	-0.47%	25,640
Mar 25, 2025	42.58	42.58	42.30	42.39	42.39	-0.73%	37,337
Mar 24, 2025	42.41	42.70	42.41	42.70	42.52	1.91%	31,337
Mar 21, 2025	41.78	41.96	41.63	41.90	41.72	-0.48%	18,640
Mar 20, 2025	42.40	42.42	42.08	42.10	41.92	-0.45%	376,393
Mar 19, 2025	42.06	42.45	41.99	42.29	42.11	0.81%	21,878
Mar 18, 2025	42.08	42.08	41.85	41.95	41.77	-0.73%	21,352
Mar 17, 2025	41.64	42.36	41.64	42.26	42.08	1.25%	38,940
Mar 14, 2025	41.23	41.74	41.23	41.74	41.56	2.13%	30,874
Mar 13, 2025	41.48	41.49	40.73	40.87	40.69	-1.54%	75,104
Mar 12, 2025	41.92	41.92	41.21	41.51	41.33	-0.19%	26,843
Mar 11, 2025	42.07	42.07	41.32	41.59	41.41	-1.26%	70,104
Mar 10, 2025	42.78	42.82	41.83	42.12	41.94	-2.09%	165,546
Mar 7, 2025	42.36	43.12	42.27	43.02	42.83	1.37%	37,501
Mar 6, 2025	42.41	42.76	42.29	42.44	42.26	-1.12%	62,826
Mar 5, 2025	42.54	43.01	42.22	42.92	42.74	1.08%	26,535
Mar 4, 2025	42.79	43.08	42.18	42.46	42.28	-1.45%	39,057
Mar 3, 2025	44.06	44.11	42.89	43.08	42.90	-1.86%	38,529
Feb 28, 2025	43.44	43.91	43.25	43.90	43.71	0.99%	68,852
Feb 27, 2025	44.00	44.13	43.45	43.47	43.28	-1.32%	79,147
Feb 26, 2025	44.23	44.43	43.92	44.05	43.86	-0.05%	31,632
Feb 25, 2025	44.18	44.26	43.85	44.07	43.88	-0.20%	88,478
Feb 24, 2025	44.46	44.46	44.14	44.16	43.97	-0.25%	63,243
Feb 21, 2025	45.07	45.07	44.18	44.27	44.08	-1.85%	122,790
Feb 20, 2025	45.20	45.28	44.85	45.11	44.91	-0.38%	40,784
Feb 19, 2025	45.08	45.28	44.93	45.28	45.08	0.27%	16,600
Feb 18, 2025	44.97	45.16	44.86	45.16	44.97	0.66%	34,494
Feb 14, 2025	44.89	44.95	44.82	44.87	44.67	0.15%	28,256
Feb 13, 2025	44.54	44.81	44.50	44.80	44.61	0.89%	320,871
Feb 12, 2025	44.20	44.46	44.18	44.41	44.21	-0.62%	44,353
Feb 11, 2025	44.37	44.68	44.37	44.68	44.49	0.28%	59,589
Feb 10, 2025	44.53	44.61	44.47	44.56	44.36	0.37%	63,118
Feb 7, 2025	44.94	44.94	44.34	44.39	44.20	-1.00%	136,292
Feb 6, 2025	45.07	45.07	44.61	44.84	44.65	-0.31%	41,792
Feb 5, 2025	44.82	44.98	44.58	44.98	44.79	0.49%	45,223
Feb 4, 2025	44.46	44.77	44.46	44.76	44.57	0.58%	20,594
Feb 3, 2025	44.19	44.71	44.02	44.50	44.31	-1.00%	71,946
Jan 31, 2025	45.33	45.49	44.90	44.95	44.76	-0.68%	34,419
Jan 30, 2025	45.22	45.40	45.10	45.26	45.07	1.12%	66,826
Jan 29, 2025	44.95	44.96	44.76	44.76	44.57	-0.29%	25,869
Jan 28, 2025	44.88	44.98	44.74	44.89	44.70	-0.02%	32,163
Jan 27, 2025	44.51	44.94	44.51	44.90	44.71	-0.51%	23,016
Jan 24, 2025	45.18	45.31	45.05	45.13	44.94	-0.02%	16,947
Jan 23, 2025	44.90	45.14	44.85	45.14	44.95	0.38%	43,098
Jan 22, 2025	45.13	45.13	44.94	44.97	44.78	-0.04%	401,077
Jan 21, 2025	44.68	45.04	44.68	44.99	44.80	1.12%	20,573
Jan 17, 2025	44.58	44.58	44.40	44.49	44.30	0.84%	49,904