JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	47.64	47.64	47.31	47.33	47.33	-0.67%	63,896
Sep 11, 2025	47.30	47.67	47.30	47.65	47.65	1.18%	139,659
Sep 10, 2025	47.21	47.25	46.95	47.09	47.09	0.37%	17,870
Sep 9, 2025	46.98	46.98	46.81	46.92	46.92	-0.14%	14,251
Sep 8, 2025	47.06	47.06	46.77	46.99	46.99	0.01%	14,492
Sep 5, 2025	46.91	46.99	46.72	46.98	46.98	0.49%	22,549
Sep 4, 2025	46.33	46.75	46.33	46.75	46.75	0.86%	26,436
Sep 3, 2025	46.38	46.44	46.16	46.35	46.35	0.22%	19,066
Sep 2, 2025	46.00	46.26	45.89	46.25	46.25	-0.60%	17,919
Aug 29, 2025	46.61	46.70	46.43	46.53	46.53	-0.46%	8,623
Aug 28, 2025	46.81	46.81	46.52	46.74	46.74	0.06%	19,125
Aug 27, 2025	46.43	46.72	46.43	46.72	46.72	0.60%	14,403
Aug 26, 2025	46.40	46.52	46.36	46.44	46.44	-0.02%	15,214
Aug 25, 2025	46.48	46.53	46.44	46.45	46.45	-0.34%	10,771
Aug 22, 2025	46.04	46.70	46.04	46.61	46.61	2.32%	16,466
Aug 21, 2025	45.45	45.62	45.40	45.55	45.55	-0.13%	26,529
Aug 20, 2025	45.75	45.75	45.44	45.61	45.61	-0.33%	51,349
Aug 19, 2025	45.94	45.95	45.71	45.76	45.76	-0.06%	11,395
Aug 18, 2025	45.68	45.82	45.68	45.79	45.79	0.11%	41,775
Aug 15, 2025	45.79	45.84	45.73	45.73	45.73	-0.41%	14,043
Aug 14, 2025	45.81	45.94	45.68	45.92	45.92	-0.47%	15,413
Aug 13, 2025	45.66	46.14	45.64	46.14	46.14	1.41%	9,161
Aug 12, 2025	44.86	45.50	44.86	45.50	45.50	1.93%	11,051
Aug 11, 2025	45.00	45.03	44.60	44.64	44.64	-0.49%	18,171
Aug 8, 2025	44.78	44.97	44.69	44.86	44.86	0.61%	16,242
Aug 7, 2025	45.04	45.06	44.49	44.59	44.59	-0.20%	53,998
Aug 6, 2025	44.78	44.78	44.56	44.68	44.68	-0.05%	12,369
Aug 5, 2025	44.88	44.91	44.42	44.70	44.70	-0.13%	15,533
Aug 4, 2025	44.39	44.76	44.39	44.76	44.76	1.40%	57,284
Aug 1, 2025	44.37	44.37	43.88	44.14	44.14	-1.30%	32,204
Jul 31, 2025	45.17	45.25	44.69	44.72	44.72	-0.89%	11,887
Jul 30, 2025	45.43	45.53	44.97	45.12	45.12	-0.67%	17,459
Jul 29, 2025	45.69	45.69	45.42	45.43	45.43	-0.26%	9,823
Jul 28, 2025	45.63	45.66	45.49	45.55	45.55	-0.13%	19,136
Jul 25, 2025	45.44	45.61	45.27	45.61	45.61	0.39%	12,893
Jul 24, 2025	45.71	45.71	45.38	45.43	45.43	-0.77%	27,820
Jul 23, 2025	45.62	45.80	45.52	45.78	45.78	0.83%	24,520
Jul 22, 2025	45.18	45.47	45.09	45.40	45.40	0.92%	34,405
Jul 21, 2025	45.18	45.26	44.93	44.99	44.99	0.06%	39,713
Jul 18, 2025	45.13	45.13	44.89	44.96	44.96	0.05%	16,251
Jul 17, 2025	44.78	44.99	44.69	44.94	44.94	0.64%	17,850
Jul 16, 2025	44.64	44.68	44.30	44.66	44.66	0.19%	14,976
Jul 15, 2025	45.21	45.21	44.57	44.57	44.57	-1.11%	9,291
Jul 14, 2025	44.98	45.10	44.90	45.07	45.07	-0.09%	10,062
Jul 11, 2025	45.19	45.20	45.00	45.11	45.11	-0.79%	35,270
Jul 10, 2025	45.36	45.65	45.28	45.47	45.47	0.41%	18,379
Jul 9, 2025	45.27	45.38	44.99	45.29	45.29	0.31%	11,077
Jul 8, 2025	44.99	45.33	44.99	45.14	45.14	0.53%	20,293
Jul 7, 2025	45.20	45.33	44.80	44.90	44.90	-1.09%	28,083
Jul 3, 2025	45.22	45.43	45.22	45.40	45.40	0.55%	20,693