JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	51.29	51.90	51.29	51.68	51.68	0.68%	32,403
Feb 12, 2026	52.64	52.64	51.19	51.33	51.33	-1.63%	53,933
Feb 11, 2026	52.47	52.47	52.02	52.18	52.18	0.13%	49,794
Feb 10, 2026	52.14	52.30	52.06	52.11	52.11	0.02%	83,367
Feb 9, 2026	51.81	52.23	51.72	52.10	52.10	0.13%	42,106
Feb 6, 2026	51.15	52.09	51.15	52.03	52.03	2.70%	26,874
Feb 5, 2026	50.83	51.05	50.53	50.66	50.66	-0.94%	84,464
Feb 4, 2026	51.00	51.35	50.82	51.14	51.14	0.51%	26,332
Feb 3, 2026	51.22	51.44	50.46	50.88	50.88	-0.71%	37,989
Feb 2, 2026	50.58	51.36	50.58	51.25	51.25	0.92%	25,969
Jan 30, 2026	51.06	51.08	50.50	50.78	50.78	-0.70%	32,413
Jan 29, 2026	51.32	51.32	50.62	51.14	51.14	-0.01%	31,010
Jan 28, 2026	51.34	51.34	51.12	51.15	51.15	0.09%	12,410
Jan 27, 2026	51.01	51.18	51.01	51.10	51.10	0.14%	24,619
Jan 26, 2026	50.91	51.07	50.87	51.03	51.03	0.37%	139,696
Jan 23, 2026	51.07	51.07	50.68	50.84	50.84	-0.68%	35,303
Jan 22, 2026	51.26	51.47	51.10	51.19	51.19	0.47%	629,440
Jan 21, 2026	50.26	51.16	50.26	50.95	50.95	1.90%	73,063
Jan 20, 2026	50.25	50.51	49.94	50.00	50.00	-1.71%	103,865
Jan 16, 2026	51.05	51.05	50.83	50.87	50.87	-0.35%	169,169
Jan 15, 2026	51.05	51.24	51.03	51.05	51.05	0.63%	149,780
Jan 14, 2026	50.64	50.79	50.50	50.73	50.73	0.02%	108,220
Jan 13, 2026	50.91	50.91	50.63	50.72	50.72	-0.22%	118,948
Jan 12, 2026	50.59	50.87	50.59	50.83	50.83	-0.16%	31,390
Jan 9, 2026	50.70	50.95	50.47	50.91	50.91	0.79%	31,999
Jan 8, 2026	50.20	50.61	50.20	50.51	50.51	0.52%	847,071
Jan 7, 2026	50.59	50.59	50.19	50.25	50.25	-0.85%	37,726
Jan 6, 2026	49.96	50.70	49.96	50.68	50.68	1.40%	122,981
Jan 5, 2026	49.75	50.12	49.75	49.98	49.98	0.98%	132,063
Jan 2, 2026	49.30	49.58	49.15	49.49	49.49	0.84%	324,809
Dec 31, 2025	49.31	49.33	49.06	49.08	49.08	-0.83%	32,032
Dec 30, 2025	49.58	49.69	49.49	49.49	49.49	-0.24%	19,645
Dec 29, 2025	49.65	49.67	49.47	49.61	49.61	-0.35%	13,689
Dec 26, 2025	49.75	49.79	49.63	49.79	49.79	0.10%	17,806
Dec 24, 2025	49.54	49.77	49.54	49.74	49.74	0.47%	23,303
Dec 23, 2025	49.62	49.62	49.40	49.50	49.50	-0.86%	22,703
Dec 22, 2025	49.84	49.96	49.81	49.93	49.61	0.72%	42,012
Dec 19, 2025	49.54	49.71	49.52	49.57	49.25	0.61%	27,886
Dec 18, 2025	49.53	49.61	49.14	49.27	48.95	0.59%	28,054
Dec 17, 2025	49.46	49.48	48.95	48.98	48.67	-0.80%	12,856
Dec 16, 2025	49.58	49.58	49.10	49.38	49.06	-0.49%	23,614
Dec 15, 2025	50.03	50.03	49.56	49.62	49.30	-0.26%	30,078
Dec 12, 2025	50.34	50.34	49.64	49.75	49.43	-1.29%	15,014
Dec 11, 2025	50.10	50.41	50.10	50.40	50.08	0.36%	18,440
Dec 10, 2025	49.43	50.31	49.43	50.22	49.90	1.72%	16,754
Dec 9, 2025	49.43	49.60	49.37	49.37	49.05	-0.05%	16,097
Dec 8, 2025	49.63	49.63	49.32	49.39	49.08	-0.23%	42,100
Dec 5, 2025	49.48	49.66	49.47	49.51	49.19	0.48%	19,675
Dec 4, 2025	49.30	49.44	49.18	49.27	48.96	-0.01%	24,639
Dec 3, 2025	48.89	49.32	48.89	49.28	48.96	0.91%	61,804