JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	44.19	44.22	43.85	44.21	44.21	0.31%	19,712
Nov 19, 2024	43.85	44.15	43.80	44.07	44.07	-0.23%	34,962
Nov 18, 2024	44.13	44.28	44.10	44.17	44.17	0.29%	26,410
Nov 15, 2024	44.38	44.38	43.95	44.04	44.04	-1.17%	28,783
Nov 14, 2024	45.01	45.01	44.52	44.56	44.56	-0.65%	18,607
Nov 13, 2024	45.05	45.09	44.82	44.85	44.85	-0.27%	37,439
Nov 12, 2024	45.29	45.33	44.91	44.97	44.97	-0.87%	72,203
Nov 11, 2024	45.32	45.50	45.32	45.36	45.36	0.59%	30,360
Nov 8, 2024	45.04	45.21	45.00	45.10	45.10	0.13%	25,524
Nov 7, 2024	45.02	45.18	45.00	45.04	45.04	0.51%	46,839
Nov 6, 2024	44.63	44.85	44.43	44.81	44.81	3.11%	62,420
Nov 5, 2024	43.23	43.47	43.23	43.46	43.46	1.19%	25,618
Nov 4, 2024	43.16	43.26	42.93	42.95	42.95	-0.15%	32,161
Nov 1, 2024	43.13	43.33	42.98	43.01	43.01	0.03%	20,078
Oct 31, 2024	43.31	43.39	42.99	43.00	43.00	-1.15%	21,232
Oct 30, 2024	43.59	43.89	43.50	43.50	43.50	-0.18%	34,804
Oct 29, 2024	43.37	43.62	43.37	43.58	43.58	0.05%	45,811
Oct 28, 2024	43.36	43.62	43.36	43.56	43.56	0.83%	42,114
Oct 25, 2024	43.57	43.63	43.20	43.20	43.20	-0.30%	56,921
Oct 24, 2024	43.37	43.38	43.22	43.33	43.33	0.16%	14,076
Oct 23, 2024	43.43	43.55	43.04	43.26	43.26	-0.62%	11,508
Oct 22, 2024	43.48	43.58	43.37	43.53	43.53	-0.18%	98,816
Oct 21, 2024	44.08	44.08	43.61	43.61	43.61	-1.07%	60,325
Oct 18, 2024	44.18	44.18	44.01	44.08	44.08	0.09%	16,835
Oct 17, 2024	44.18	44.18	43.99	44.04	44.04	-0.01%	12,828
Oct 16, 2024	43.91	44.09	43.91	44.04	44.04	0.76%	8,516
Oct 15, 2024	44.10	44.24	43.71	43.71	43.71	-0.88%	13,847
Oct 14, 2024	43.80	44.10	43.80	44.10	44.10	0.85%	26,855
Oct 11, 2024	43.35	43.77	43.35	43.73	43.73	0.97%	58,299
Oct 10, 2024	43.38	43.41	43.24	43.31	43.31	-0.43%	23,312
Oct 9, 2024	43.15	43.53	43.15	43.50	43.50	0.73%	14,854
Oct 8, 2024	43.01	43.19	42.97	43.18	43.18	0.33%	27,608
Oct 7, 2024	43.30	43.30	42.91	43.04	43.04	-0.80%	44,564
Oct 4, 2024	43.34	43.42	43.12	43.39	43.39	1.02%	1,349,833
Oct 3, 2024	42.91	43.01	42.80	42.95	42.95	-0.30%	25,697
Oct 2, 2024	43.19	43.26	43.08	43.08	43.08	-0.16%	14,365
Oct 1, 2024	43.47	43.47	42.94	43.15	43.15	-0.97%	30,472
Sep 30, 2024	43.31	43.57	43.27	43.57	43.57	0.14%	49,259
Sep 27, 2024	43.58	43.74	43.40	43.51	43.51	0.24%	32,131
Sep 26, 2024	43.34	43.51	43.24	43.41	43.41	1.08%	15,852
Sep 25, 2024	43.22	43.24	42.90	42.94	42.94	-0.67%	31,762
Sep 24, 2024	43.22	43.30	43.17	43.23	43.23	-0.35%	22,361
Sep 23, 2024	43.42	43.44	43.28	43.38	43.12	0.18%	29,997
Sep 20, 2024	43.36	43.36	43.11	43.30	43.04	-0.46%	29,459
Sep 19, 2024	43.59	43.65	43.32	43.50	43.23	1.61%	16,354
Sep 18, 2024	42.87	43.34	42.75	42.81	42.55	-0.09%	47,084
Sep 17, 2024	42.93	43.10	42.72	42.85	42.59	0.16%	26,153
Sep 16, 2024	42.64	42.78	42.58	42.78	42.52	0.49%	20,788
Sep 13, 2024	42.41	42.60	42.41	42.57	42.31	1.28%	30,092
Sep 12, 2024	41.84	42.10	41.60	42.03	41.77	0.57%	93,872
Sep 11, 2024	41.29	41.79	40.87	41.79	41.54	0.51%	38,476
Sep 10, 2024	41.58	41.63	41.26	41.58	41.33	-0.17%	73,102
Sep 9, 2024	41.56	41.80	41.50	41.65	41.40	0.79%	50,349
Sep 6, 2024	42.03	42.05	41.29	41.33	41.07	-1.63%	65,713
Sep 5, 2024	42.23	42.29	41.89	42.01	41.75	-0.47%	51,384
Sep 4, 2024	42.18	42.50	42.12	42.21	41.95	-0.19%	59,286
Sep 3, 2024	42.91	42.91	42.23	42.29	42.03	-1.95%	20,551
Aug 30, 2024	42.95	43.20	42.72	43.13	42.87	0.84%	76,411
Aug 29, 2024	42.82	43.08	42.66	42.77	42.51	0.38%	53,576
Aug 28, 2024	42.64	42.77	42.40	42.61	42.35	-0.23%	65,229
Aug 27, 2024	42.56	42.77	42.54	42.71	42.45	-0.16%	25,361
Aug 26, 2024	42.99	43.06	42.72	42.78	42.52	-0.19%	21,594
Aug 23, 2024	42.44	42.88	42.40	42.86	42.60	1.54%	242,300
Aug 22, 2024	42.39	42.44	42.12	42.21	41.95	-0.47%	84,845
Aug 21, 2024	42.31	42.45	42.22	42.41	42.15	0.67%	71,797
Aug 20, 2024	42.23	42.28	42.08	42.13	41.87	-0.34%	53,851
Aug 19, 2024	42.01	42.28	41.98	42.27	42.01	0.78%	43,176
Aug 16, 2024	41.78	41.99	41.77	41.94	41.69	0.22%	49,211
Aug 15, 2024	41.62	41.92	41.60	41.85	41.59	1.69%	45,732
Aug 14, 2024	41.14	41.24	41.01	41.16	40.90	0.21%	48,298
Aug 13, 2024	40.69	41.14	40.63	41.07	40.82	1.41%	39,444
Aug 12, 2024	40.77	40.77	40.42	40.50	40.25	-0.52%	22,213
Aug 9, 2024	40.56	40.81	40.49	40.71	40.46	0.25%	33,814
Aug 8, 2024	40.07	40.63	40.07	40.61	40.36	2.37%	50,113
Aug 7, 2024	40.64	40.68	39.67	39.67	39.43	-0.73%	43,041
Aug 6, 2024	39.80	40.46	39.74	39.96	39.72	0.76%	75,544
Aug 5, 2024	39.31	40.16	39.31	39.66	39.42	-2.70%	106,494
Aug 2, 2024	41.05	41.06	40.46	40.76	40.51	-2.25%	116,109
Aug 1, 2024	42.70	42.71	41.47	41.70	41.44	-1.93%	104,582
Jul 31, 2024	42.58	42.87	42.45	42.52	42.26	0.64%	1,127,764
Jul 30, 2024	42.34	42.48	42.08	42.25	41.99	0.17%	32,218
Jul 29, 2024	42.12	42.30	42.11	42.18	41.92	-0.14%	51,625
Jul 26, 2024	41.98	42.35	41.97	42.24	41.98	1.64%	216,567
Jul 25, 2024	41.43	42.12	41.41	41.56	41.31	0.41%	851,686
Jul 24, 2024	41.89	42.04	41.39	41.39	41.14	-1.71%	64,492
Jul 23, 2024	42.18	42.29	42.11	42.11	41.85	-0.35%	176,697
Jul 22, 2024	42.13	42.29	41.87	42.26	42.00	0.86%	98,648
Jul 19, 2024	42.17	42.20	41.85	41.90	41.64	-0.71%	48,908
Jul 18, 2024	42.59	42.95	42.11	42.20	41.94	-0.96%	48,826
Jul 17, 2024	42.57	42.88	42.57	42.61	42.35	-0.81%	37,090
Jul 16, 2024	42.34	42.96	42.33	42.96	42.70	1.85%	2,711,093
Jul 15, 2024	42.14	42.35	42.10	42.18	41.92	0.57%	83,443
Jul 12, 2024	41.80	42.22	41.80	41.94	41.68	0.79%	19,907
Jul 11, 2024	41.50	41.76	41.50	41.61	41.36	0.78%	22,130
Jul 10, 2024	40.97	41.31	40.97	41.29	41.04	0.97%	20,231
Jul 9, 2024	40.94	41.05	40.85	40.89	40.64	-0.12%	30,602
Jul 8, 2024	40.91	41.01	40.85	40.94	40.69	0.32%	25,609
Jul 5, 2024	40.92	40.92	40.70	40.81	40.56	-0.17%	35,435
Jul 3, 2024	40.87	41.00	40.85	40.88	40.63	0.12%	17,163
Jul 2, 2024	40.56	40.83	40.56	40.83	40.58	0.39%	322,289