JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	40.58	40.88	40.49	40.79	40.79	1.90%	32,795
May 1, 2025	40.20	40.46	40.03	40.03	40.03	0.08%	28,586
Apr 30, 2025	39.53	40.02	39.21	40.00	40.00	-0.10%	26,883
Apr 29, 2025	39.71	40.15	39.70	40.04	40.04	0.36%	35,648
Apr 28, 2025	39.78	39.94	39.49	39.90	39.90	0.42%	17,487
Apr 25, 2025	39.65	39.80	39.41	39.73	39.73	-0.03%	32,325
Apr 24, 2025	39.00	39.74	39.00	39.74	39.74	2.24%	27,385
Apr 23, 2025	39.41	39.68	38.73	38.87	38.87	1.59%	98,359
Apr 22, 2025	37.79	38.35	37.79	38.26	38.26	2.27%	449,988
Apr 21, 2025	37.49	37.49	37.04	37.41	37.41	-1.84%	64,825
Apr 17, 2025	37.99	38.38	37.99	38.11	38.11	0.16%	72,531
Apr 16, 2025	38.28	38.60	37.61	38.05	38.05	-1.35%	2,130,811
Apr 15, 2025	38.93	38.98	38.50	38.57	38.57	-0.34%	2,173,183
Apr 14, 2025	38.77	38.97	38.37	38.70	38.70	0.94%	1,354,080
Apr 11, 2025	37.71	38.40	37.33	38.34	38.34	1.27%	36,035
Apr 10, 2025	38.59	38.59	36.98	37.86	37.86	-3.96%	103,293
Apr 9, 2025	35.81	39.51	35.78	39.42	39.42	9.08%	42,379
Apr 8, 2025	38.12	38.19	35.62	36.14	36.14	-2.11%	94,680
Apr 7, 2025	36.07	37.36	35.68	36.92	36.92	-0.54%	437,542
Apr 4, 2025	38.10	38.17	37.12	37.12	37.12	-5.38%	280,607
Apr 3, 2025	40.38	40.38	39.23	39.23	39.23	-6.17%	61,789
Apr 2, 2025	41.13	41.81	41.13	41.81	41.81	0.99%	38,475
Apr 1, 2025	41.24	41.52	40.95	41.40	41.40	-0.05%	63,063
Mar 31, 2025	40.74	41.52	40.63	41.42	41.42	0.58%	85,613
Mar 28, 2025	41.67	41.67	41.04	41.18	41.18	-1.86%	23,728
Mar 27, 2025	42.06	42.18	41.85	41.96	41.96	-0.55%	335,310
Mar 26, 2025	42.37	42.56	42.04	42.19	42.19	-0.47%	25,640
Mar 25, 2025	42.58	42.58	42.30	42.39	42.39	-0.73%	37,337
Mar 24, 2025	42.41	42.70	42.41	42.70	42.52	1.91%	31,337
Mar 21, 2025	41.78	41.96	41.63	41.90	41.72	-0.48%	18,640
Mar 20, 2025	42.40	42.42	42.08	42.10	41.92	-0.45%	376,393
Mar 19, 2025	42.06	42.45	41.99	42.29	42.11	0.81%	21,878
Mar 18, 2025	42.08	42.08	41.85	41.95	41.77	-0.73%	21,352
Mar 17, 2025	41.64	42.36	41.64	42.26	42.08	1.25%	38,940
Mar 14, 2025	41.23	41.74	41.23	41.74	41.56	2.13%	30,874
Mar 13, 2025	41.48	41.49	40.73	40.87	40.69	-1.54%	75,104
Mar 12, 2025	41.92	41.92	41.21	41.51	41.33	-0.19%	26,843
Mar 11, 2025	42.07	42.07	41.32	41.59	41.41	-1.26%	70,104
Mar 10, 2025	42.78	42.82	41.83	42.12	41.94	-2.09%	165,546
Mar 7, 2025	42.36	43.12	42.27	43.02	42.83	1.37%	37,501
Mar 6, 2025	42.41	42.76	42.29	42.44	42.26	-1.12%	62,826
Mar 5, 2025	42.54	43.01	42.22	42.92	42.74	1.08%	26,535
Mar 4, 2025	42.79	43.08	42.18	42.46	42.28	-1.45%	39,057
Mar 3, 2025	44.06	44.11	42.89	43.08	42.90	-1.86%	38,529
Feb 28, 2025	43.44	43.91	43.25	43.90	43.71	0.99%	68,852
Feb 27, 2025	44.00	44.13	43.45	43.47	43.28	-1.32%	79,147
Feb 26, 2025	44.23	44.43	43.92	44.05	43.86	-0.05%	31,632
Feb 25, 2025	44.18	44.26	43.85	44.07	43.88	-0.20%	88,478
Feb 24, 2025	44.46	44.46	44.14	44.16	43.97	-0.25%	63,243
Feb 21, 2025	45.07	45.07	44.18	44.27	44.08	-1.85%	122,790