JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	49.31	49.33	49.06	49.08	49.08	-0.83%	32,032
Dec 30, 2025	49.58	49.69	49.49	49.49	49.49	-0.24%	19,645
Dec 29, 2025	49.65	49.67	49.47	49.61	49.61	-0.35%	13,689
Dec 26, 2025	49.75	49.79	49.63	49.79	49.79	0.10%	17,806
Dec 24, 2025	49.54	49.77	49.54	49.74	49.74	0.47%	23,303
Dec 23, 2025	49.62	49.62	49.40	49.50	49.50	-0.86%	22,703
Dec 22, 2025	49.84	49.96	49.81	49.93	49.61	0.72%	42,012
Dec 19, 2025	49.54	49.71	49.52	49.57	49.25	0.61%	27,886
Dec 18, 2025	49.53	49.61	49.14	49.27	48.95	0.59%	28,054
Dec 17, 2025	49.46	49.48	48.95	48.98	48.67	-0.80%	12,856
Dec 16, 2025	49.58	49.58	49.10	49.38	49.06	-0.49%	23,614
Dec 15, 2025	50.03	50.03	49.56	49.62	49.30	-0.26%	30,078
Dec 12, 2025	50.34	50.34	49.64	49.75	49.43	-1.29%	15,014
Dec 11, 2025	50.10	50.41	50.10	50.40	50.08	0.36%	18,440
Dec 10, 2025	49.43	50.31	49.43	50.22	49.90	1.72%	16,754
Dec 9, 2025	49.43	49.60	49.37	49.37	49.05	-0.05%	16,097
Dec 8, 2025	49.63	49.63	49.32	49.39	49.08	-0.23%	42,100
Dec 5, 2025	49.48	49.66	49.47	49.51	49.19	0.48%	19,675
Dec 4, 2025	49.30	49.44	49.18	49.27	48.96	-0.01%	24,639
Dec 3, 2025	48.89	49.32	48.89	49.28	48.96	0.91%	61,804
Dec 2, 2025	48.94	48.97	48.72	48.84	48.52	0.30%	414,264
Dec 1, 2025	48.59	48.96	48.59	48.69	48.38	-0.37%	8,451
Nov 28, 2025	48.62	48.87	48.62	48.87	48.56	0.72%	3,121
Nov 26, 2025	48.36	48.72	48.36	48.52	48.21	0.68%	11,292
Nov 25, 2025	47.48	48.23	47.47	48.19	47.88	1.56%	24,418
Nov 24, 2025	47.08	47.57	47.02	47.45	47.15	1.19%	24,971
Nov 21, 2025	46.23	47.18	46.20	46.89	46.59	2.05%	21,004
Nov 20, 2025	47.32	47.45	45.91	45.95	45.65	-1.74%	7,944
Nov 19, 2025	46.75	47.03	46.55	46.76	46.46	0.15%	31,288
Nov 18, 2025	46.48	46.95	46.34	46.69	46.39	-0.16%	137,967
Nov 17, 2025	47.45	47.52	46.63	46.76	46.46	-1.57%	31,246
Nov 14, 2025	47.16	47.82	47.16	47.51	47.21	-0.32%	37,586
Nov 13, 2025	48.27	48.36	47.56	47.66	47.36	-1.48%	19,423
Nov 12, 2025	48.41	48.60	48.36	48.38	48.07	0.38%	26,562
Nov 11, 2025	48.04	48.32	47.99	48.20	47.89	0.31%	20,423
Nov 10, 2025	48.09	48.17	47.73	48.05	47.74	0.82%	37,041
Nov 7, 2025	47.27	47.67	46.99	47.66	47.36	0.39%	54,823
Nov 6, 2025	47.93	47.93	47.38	47.48	47.17	-0.99%	20,294
Nov 5, 2025	47.49	48.11	47.49	47.95	47.64	1.03%	60,912
Nov 4, 2025	47.50	47.81	47.44	47.46	47.16	-1.31%	36,646
Nov 3, 2025	48.24	48.24	47.70	48.09	47.78	-0.18%	81,704
Oct 31, 2025	48.12	48.25	47.88	48.18	47.87	0.37%	51,770
Oct 30, 2025	48.09	48.46	48.00	48.00	47.69	-0.99%	12,522
Oct 29, 2025	48.81	48.87	48.37	48.48	48.17	-0.39%	24,798
Oct 28, 2025	48.91	48.93	48.66	48.67	48.36	-0.55%	23,426
Oct 27, 2025	48.92	48.96	48.72	48.94	48.63	0.95%	33,794
Oct 24, 2025	48.65	48.65	48.48	48.48	48.17	0.66%	15,603
Oct 23, 2025	47.88	48.23	47.88	48.16	47.85	0.67%	12,420
Oct 22, 2025	48.21	48.21	47.60	47.84	47.53	-0.85%	23,692
Oct 21, 2025	47.95	48.33	47.94	48.25	47.94	0.63%	23,819