JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.44	48.44	47.76	47.84	47.84	-1.57%	29,218
Mar 26, 2026	48.79	49.30	48.57	48.61	48.61	-1.25%	322,067
Mar 25, 2026	49.44	49.47	48.91	49.22	49.22	0.49%	18,344
Mar 24, 2026	48.52	49.19	48.50	48.98	48.98	-0.16%	22,842
Mar 23, 2026	49.15	49.61	48.95	49.06	48.89	1.32%	78,643
Mar 20, 2026	49.13	49.13	48.23	48.42	48.25	-1.58%	14,832
Mar 19, 2026	48.63	49.46	48.63	49.20	49.03	0.07%	255,129
Mar 18, 2026	49.51	49.69	49.12	49.16	48.99	-1.11%	28,300
Mar 17, 2026	49.68	50.01	49.66	49.71	49.54	0.68%	39,299
Mar 16, 2026	49.46	49.67	49.34	49.38	49.21	0.90%	49,791
Mar 13, 2026	49.36	49.58	48.94	48.94	48.77	-0.33%	157,936
Mar 12, 2026	49.44	49.52	49.10	49.10	48.93	-1.60%	70,803
Mar 11, 2026	49.86	50.08	49.65	49.90	49.73	-	17,354
Mar 10, 2026	50.13	50.54	49.79	49.90	49.73	-0.34%	78,104
Mar 9, 2026	49.27	50.21	48.77	50.07	49.90	0.58%	45,008
Mar 6, 2026	49.63	50.01	49.51	49.78	49.61	-1.70%	70,902
Mar 5, 2026	50.80	51.12	50.30	50.64	50.46	-0.74%	25,032
Mar 4, 2026	51.12	51.12	50.66	51.02	50.84	0.53%	20,557
Mar 3, 2026	50.45	50.93	49.91	50.75	50.57	-1.36%	399,371
Mar 2, 2026	50.97	51.57	50.97	51.45	51.27	-0.01%	25,826
Feb 27, 2026	51.18	51.45	51.03	51.45	51.28	-0.59%	18,043
Feb 26, 2026	51.88	51.88	51.35	51.76	51.58	-	26,289
Feb 25, 2026	51.69	51.77	51.43	51.76	51.58	0.64%	16,058
Feb 24, 2026	51.10	51.58	51.10	51.43	51.25	0.76%	13,115
Feb 23, 2026	51.71	51.83	50.89	51.04	50.86	-1.81%	27,675
Feb 20, 2026	51.54	52.07	51.54	51.98	51.80	0.54%	27,022
Feb 19, 2026	51.70	51.72	51.47	51.70	51.52	-0.46%	94,867
Feb 18, 2026	51.61	52.10	51.57	51.94	51.76	0.85%	26,353
Feb 17, 2026	51.56	51.63	50.99	51.50	51.32	-0.35%	41,854
Feb 13, 2026	51.29	51.90	51.29	51.68	51.50	0.68%	32,403
Feb 12, 2026	52.64	52.64	51.19	51.33	51.15	-1.63%	53,933
Feb 11, 2026	52.47	52.47	52.02	52.18	52.00	0.13%	49,794
Feb 10, 2026	52.14	52.30	52.06	52.11	51.93	0.02%	83,367
Feb 9, 2026	51.81	52.23	51.72	52.10	51.92	0.13%	42,106
Feb 6, 2026	51.15	52.09	51.15	52.03	51.85	2.70%	26,874
Feb 5, 2026	50.83	51.05	50.53	50.66	50.48	-0.94%	84,464
Feb 4, 2026	51.00	51.35	50.82	51.14	50.96	0.51%	26,332
Feb 3, 2026	51.22	51.44	50.46	50.88	50.70	-0.71%	38,009
Feb 2, 2026	50.58	51.36	50.58	51.25	51.07	0.92%	25,969
Jan 30, 2026	51.06	51.08	50.50	50.78	50.60	-0.70%	32,413
Jan 29, 2026	51.32	51.32	50.62	51.14	50.96	-0.01%	31,010
Jan 28, 2026	51.34	51.34	51.12	51.15	50.97	0.09%	12,410
Jan 27, 2026	51.01	51.18	51.01	51.10	50.92	0.14%	24,619
Jan 26, 2026	50.91	51.07	50.87	51.03	50.85	0.37%	139,696
Jan 23, 2026	51.07	51.07	50.68	50.84	50.66	-0.68%	35,303
Jan 22, 2026	51.26	51.47	51.10	51.19	51.01	0.47%	629,440
Jan 21, 2026	50.26	51.16	50.26	50.95	50.77	1.90%	73,063
Jan 20, 2026	50.25	50.51	49.94	50.00	49.83	-1.71%	103,865
Jan 16, 2026	51.05	51.05	50.83	50.87	50.69	-0.35%	169,169
Jan 15, 2026	51.05	51.24	51.03	51.05	50.87	0.63%	149,780