JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.07	45.07	44.18	44.27	44.27	-1.85%	122,790
Feb 20, 2025	45.20	45.28	44.85	45.11	45.11	-0.38%	40,784
Feb 19, 2025	45.08	45.28	44.93	45.28	45.28	0.27%	16,600
Feb 18, 2025	44.97	45.16	44.86	45.16	45.16	0.66%	34,494
Feb 14, 2025	44.89	44.95	44.82	44.87	44.87	0.15%	28,256
Feb 13, 2025	44.54	44.81	44.50	44.80	44.80	0.89%	320,871
Feb 12, 2025	44.20	44.46	44.18	44.41	44.41	-0.62%	44,353
Feb 11, 2025	44.37	44.68	44.37	44.68	44.68	0.28%	59,589
Feb 10, 2025	44.53	44.61	44.47	44.56	44.56	0.37%	63,118
Feb 7, 2025	44.94	44.94	44.34	44.39	44.39	-1.00%	136,292
Feb 6, 2025	45.07	45.07	44.61	44.84	44.84	-0.31%	41,792
Feb 5, 2025	44.82	44.98	44.58	44.98	44.98	0.49%	45,223
Feb 4, 2025	44.46	44.77	44.46	44.76	44.76	0.58%	20,594
Feb 3, 2025	44.19	44.71	44.02	44.50	44.50	-1.00%	71,946
Jan 31, 2025	45.33	45.49	44.90	44.95	44.95	-0.68%	34,419
Jan 30, 2025	45.22	45.40	45.10	45.26	45.26	1.12%	66,826
Jan 29, 2025	44.95	44.96	44.76	44.76	44.76	-0.29%	25,869
Jan 28, 2025	44.88	44.98	44.74	44.89	44.89	-0.02%	32,163
Jan 27, 2025	44.51	44.94	44.51	44.90	44.90	-0.51%	23,016
Jan 24, 2025	45.18	45.31	45.05	45.13	45.13	-0.02%	16,947
Jan 23, 2025	44.90	45.14	44.85	45.14	45.14	0.38%	43,098
Jan 22, 2025	45.13	45.13	44.94	44.97	44.97	-0.04%	401,077
Jan 21, 2025	44.68	45.04	44.68	44.99	44.99	1.12%	20,573
Jan 17, 2025	44.58	44.58	44.40	44.49	44.49	0.84%	49,904
Jan 16, 2025	44.12	44.24	43.93	44.12	44.12	0.14%	22,122
Jan 15, 2025	44.23	44.23	43.98	44.06	44.06	1.24%	35,729
Jan 14, 2025	43.36	43.58	43.20	43.52	43.52	0.88%	43,593
Jan 13, 2025	42.60	43.19	42.60	43.14	43.14	0.75%	116,726
Jan 10, 2025	43.05	43.15	42.77	42.82	42.82	-1.34%	57,396
Jan 8, 2025	43.35	43.47	43.09	43.40	43.40	-0.25%	29,352
Jan 7, 2025	43.86	44.00	43.39	43.51	43.51	-0.48%	15,683
Jan 6, 2025	43.77	44.14	43.63	43.72	43.72	0.52%	35,994
Jan 3, 2025	43.25	43.54	43.02	43.50	43.50	0.96%	26,695
Jan 2, 2025	43.50	43.54	42.92	43.08	43.08	-0.28%	105,470
Dec 31, 2024	43.37	43.41	43.04	43.20	43.20	0.09%	26,593
Dec 30, 2024	43.20	43.32	42.83	43.16	43.16	-0.96%	31,967
Dec 27, 2024	43.78	43.89	43.40	43.58	43.58	-0.91%	80,615
Dec 26, 2024	43.71	44.01	43.71	43.98	43.98	0.41%	23,665
Dec 24, 2024	43.59	43.83	43.59	43.80	43.80	0.05%	15,391
Dec 23, 2024	43.55	43.83	43.37	43.78	43.48	0.44%	97,418
Dec 20, 2024	43.22	43.90	43.16	43.59	43.30	1.18%	34,989
Dec 19, 2024	43.53	43.54	43.04	43.08	42.79	-0.32%	46,441
Dec 18, 2024	44.71	44.77	43.19	43.22	42.93	-3.14%	44,793
Dec 17, 2024	44.78	44.90	44.52	44.62	44.32	-0.91%	26,863
Dec 16, 2024	44.98	45.23	44.90	45.03	44.73	0.11%	30,540
Dec 13, 2024	45.05	45.05	44.84	44.98	44.68	0.13%	57,071
Dec 12, 2024	45.09	45.09	44.90	44.92	44.62	-0.40%	25,022
Dec 11, 2024	45.23	45.23	45.07	45.10	44.80	0.36%	43,677
Dec 10, 2024	45.34	45.34	44.94	44.94	44.64	-0.90%	37,392
Dec 9, 2024	45.60	45.65	45.34	45.35	45.04	-0.33%	18,869
Dec 6, 2024	45.64	45.64	45.46	45.50	45.19	0.04%	31,991
Dec 5, 2024	45.73	45.75	45.44	45.48	45.17	-0.48%	36,358
Dec 4, 2024	45.79	45.86	45.60	45.70	45.39	0.37%	26,662
Dec 3, 2024	45.73	45.73	45.51	45.53	45.22	-0.37%	29,017
Dec 2, 2024	45.67	45.77	45.50	45.70	45.39	0.31%	68,694
Nov 29, 2024	45.66	45.70	45.55	45.56	45.25	0.29%	75,508
Nov 27, 2024	45.70	45.70	45.35	45.43	45.12	-0.33%	29,121
Nov 26, 2024	45.72	45.72	45.42	45.58	45.27	-0.31%	41,722
Nov 25, 2024	45.63	46.02	45.63	45.72	45.41	1.08%	56,932
Nov 22, 2024	45.04	45.24	45.01	45.23	44.92	1.05%	13,447
Nov 21, 2024	44.39	44.89	44.35	44.76	44.46	1.25%	83,212
Nov 20, 2024	44.19	44.22	43.85	44.21	43.91	0.31%	19,712
Nov 19, 2024	43.85	44.15	43.80	44.07	43.77	-0.23%	34,962
Nov 18, 2024	44.13	44.28	44.10	44.17	43.87	0.29%	26,410
Nov 15, 2024	44.38	44.38	43.95	44.04	43.74	-1.17%	28,783
Nov 14, 2024	45.01	45.01	44.52	44.56	44.26	-0.65%	18,607
Nov 13, 2024	45.05	45.09	44.82	44.85	44.55	-0.27%	37,439
Nov 12, 2024	45.29	45.33	44.91	44.97	44.67	-0.87%	72,203
Nov 11, 2024	45.32	45.50	45.32	45.36	45.06	0.59%	30,360
Nov 8, 2024	45.04	45.21	45.00	45.10	44.80	0.13%	25,524
Nov 7, 2024	45.02	45.18	45.00	45.04	44.74	0.51%	46,839
Nov 6, 2024	44.63	44.85	44.43	44.81	44.51	3.11%	62,420
Nov 5, 2024	43.23	43.47	43.23	43.46	43.17	1.19%	25,618
Nov 4, 2024	43.16	43.26	42.93	42.95	42.66	-0.15%	32,161
Nov 1, 2024	43.13	43.33	42.98	43.01	42.72	0.03%	20,078
Oct 31, 2024	43.31	43.39	42.99	43.00	42.71	-1.15%	21,232
Oct 30, 2024	43.59	43.89	43.50	43.50	43.21	-0.18%	34,804
Oct 29, 2024	43.37	43.62	43.37	43.58	43.29	0.05%	45,811
Oct 28, 2024	43.36	43.62	43.36	43.56	43.27	0.83%	42,114
Oct 25, 2024	43.57	43.63	43.20	43.20	42.91	-0.30%	56,921
Oct 24, 2024	43.37	43.38	43.22	43.33	43.04	0.16%	14,076
Oct 23, 2024	43.43	43.55	43.04	43.26	42.97	-0.62%	11,508
Oct 22, 2024	43.48	43.58	43.37	43.53	43.24	-0.18%	98,816
Oct 21, 2024	44.08	44.08	43.61	43.61	43.32	-1.07%	60,325
Oct 18, 2024	44.18	44.18	44.01	44.08	43.78	0.09%	16,835
Oct 17, 2024	44.18	44.18	43.99	44.04	43.74	-0.01%	12,828
Oct 16, 2024	43.91	44.09	43.91	44.04	43.75	0.76%	8,516
Oct 15, 2024	44.10	44.24	43.71	43.71	43.41	-0.88%	13,847
Oct 14, 2024	43.80	44.10	43.80	44.10	43.80	0.85%	26,855
Oct 11, 2024	43.35	43.77	43.35	43.73	43.43	0.97%	58,299
Oct 10, 2024	43.38	43.41	43.24	43.31	43.02	-0.43%	23,312
Oct 9, 2024	43.15	43.53	43.15	43.50	43.20	0.73%	14,854
Oct 8, 2024	43.01	43.19	42.97	43.18	42.89	0.33%	27,608
Oct 7, 2024	43.30	43.30	42.91	43.04	42.75	-0.80%	44,564
Oct 4, 2024	43.34	43.42	43.12	43.39	43.10	1.02%	1,349,833
Oct 3, 2024	42.91	43.01	42.80	42.95	42.66	-0.30%	25,697
Oct 2, 2024	43.19	43.26	43.08	43.08	42.79	-0.16%	14,365
Oct 1, 2024	43.47	43.47	42.94	43.15	42.86	-0.97%	30,472
Sep 30, 2024	43.31	43.57	43.27	43.57	43.28	0.14%	49,259
Sep 27, 2024	43.58	43.74	43.40	43.51	43.22	0.24%	32,131