JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	49.63	50.01	49.51	49.78	49.78	-1.70%	70,902
Mar 5, 2026	50.80	51.12	50.30	50.64	50.64	-0.74%	25,032
Mar 4, 2026	51.12	51.12	50.66	51.02	51.02	0.53%	20,557
Mar 3, 2026	50.45	50.93	49.91	50.75	50.75	-1.36%	399,371
Mar 2, 2026	50.97	51.57	50.97	51.45	51.45	-0.01%	25,826
Feb 27, 2026	51.18	51.45	51.03	51.45	51.45	-0.59%	18,043
Feb 26, 2026	51.88	51.88	51.35	51.76	51.76	-	26,289
Feb 25, 2026	51.69	51.77	51.43	51.76	51.76	0.64%	16,058
Feb 24, 2026	51.10	51.58	51.10	51.43	51.43	0.76%	13,115
Feb 23, 2026	51.71	51.83	50.89	51.04	51.04	-1.81%	27,675
Feb 20, 2026	51.54	52.07	51.54	51.98	51.98	0.54%	27,022
Feb 19, 2026	51.70	51.72	51.47	51.70	51.70	-0.46%	94,867
Feb 18, 2026	51.61	52.10	51.57	51.94	51.94	0.85%	26,353
Feb 17, 2026	51.56	51.63	50.99	51.50	51.50	-0.35%	41,854
Feb 13, 2026	51.29	51.90	51.29	51.68	51.68	0.68%	32,403
Feb 12, 2026	52.64	52.64	51.19	51.33	51.33	-1.63%	53,933
Feb 11, 2026	52.47	52.47	52.02	52.18	52.18	0.13%	49,794
Feb 10, 2026	52.14	52.30	52.06	52.11	52.11	0.02%	83,367
Feb 9, 2026	51.81	52.23	51.72	52.10	52.10	0.13%	42,106
Feb 6, 2026	51.15	52.09	51.15	52.03	52.03	2.70%	26,874
Feb 5, 2026	50.83	51.05	50.53	50.66	50.66	-0.94%	84,464
Feb 4, 2026	51.00	51.35	50.82	51.14	51.14	0.51%	26,332
Feb 3, 2026	51.22	51.44	50.46	50.88	50.88	-0.71%	37,989
Feb 2, 2026	50.58	51.36	50.58	51.25	51.25	0.92%	25,969
Jan 30, 2026	51.06	51.08	50.50	50.78	50.78	-0.70%	32,413
Jan 29, 2026	51.32	51.32	50.62	51.14	51.14	-0.01%	31,010
Jan 28, 2026	51.34	51.34	51.12	51.15	51.15	0.09%	12,410
Jan 27, 2026	51.01	51.18	51.01	51.10	51.10	0.14%	24,619
Jan 26, 2026	50.91	51.07	50.87	51.03	51.03	0.37%	139,696
Jan 23, 2026	51.07	51.07	50.68	50.84	50.84	-0.68%	35,303
Jan 22, 2026	51.26	51.47	51.10	51.19	51.19	0.47%	629,440
Jan 21, 2026	50.26	51.16	50.26	50.95	50.95	1.90%	73,063
Jan 20, 2026	50.25	50.51	49.94	50.00	50.00	-1.71%	103,865
Jan 16, 2026	51.05	51.05	50.83	50.87	50.87	-0.35%	169,169
Jan 15, 2026	51.05	51.24	51.03	51.05	51.05	0.63%	149,780
Jan 14, 2026	50.64	50.79	50.50	50.73	50.73	0.02%	108,220
Jan 13, 2026	50.91	50.91	50.63	50.72	50.72	-0.22%	118,948
Jan 12, 2026	50.59	50.87	50.59	50.83	50.83	-0.16%	31,390
Jan 9, 2026	50.70	50.95	50.47	50.91	50.91	0.79%	31,999
Jan 8, 2026	50.20	50.61	50.20	50.51	50.51	0.52%	847,071
Jan 7, 2026	50.59	50.59	50.19	50.25	50.25	-0.85%	37,726
Jan 6, 2026	49.96	50.70	49.96	50.68	50.68	1.40%	122,981
Jan 5, 2026	49.75	50.12	49.75	49.98	49.98	0.98%	132,063
Jan 2, 2026	49.30	49.58	49.15	49.49	49.49	0.84%	324,809
Dec 31, 2025	49.31	49.33	49.06	49.08	49.08	-0.83%	32,032
Dec 30, 2025	49.58	49.69	49.49	49.49	49.49	-0.24%	19,645
Dec 29, 2025	49.65	49.67	49.47	49.61	49.61	-0.35%	13,689
Dec 26, 2025	49.75	49.79	49.63	49.79	49.79	0.10%	17,806
Dec 24, 2025	49.54	49.77	49.54	49.74	49.74	0.47%	23,303
Dec 23, 2025	49.62	49.62	49.40	49.50	49.50	-0.86%	22,703