JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	58.88	59.24	58.71	59.22	59.22	1.44%	37,491
Nov 10, 2026	58.00	58.40	57.92	58.38	58.38	-0.10%	63,806
Nov 9, 2026	57.65	58.68	57.42	58.44	58.44	2.53%	74,760
Nov 6, 2026	57.01	57.29	56.91	57.00	57.00	-0.12%	41,975
Nov 5, 2026	59.26	59.26	56.99	57.07	57.07	-3.79%	79,356
Nov 4, 2026	59.13	59.44	59.10	59.32	59.32	1.18%	112,781
Nov 3, 2026	58.79	59.00	58.58	58.63	58.63	-0.17%	35,503
Nov 2, 2026	59.09	59.43	58.69	58.73	58.73	-0.15%	35,205
Oct 30, 2026	59.15	59.28	58.41	58.82	58.82	-1.28%	243,234
Oct 29, 2026	59.21	59.65	59.21	59.58	59.58	0.47%	36,860
Oct 28, 2026	59.23	59.31	59.02	59.30	59.30	0.30%	34,381
Oct 27, 2026	59.04	59.17	58.81	59.12	59.12	0.46%	47,957
Oct 26, 2026	58.64	59.08	58.64	58.85	58.85	0.39%	33,645
Oct 23, 2026	58.48	58.79	58.29	58.62	58.62	-0.43%	74,081
Oct 22, 2026	58.41	58.88	58.36	58.88	58.88	-0.18%	39,636
Oct 21, 2026	59.04	59.07	58.78	58.98	58.98	0.44%	43,173
Oct 20, 2026	58.06	58.86	58.06	58.72	58.72	0.93%	24,463
Oct 19, 2026	58.21	58.42	58.13	58.18	58.18	0.07%	38,512
Oct 16, 2026	58.91	58.93	58.01	58.14	58.14	-1.19%	105,008
Oct 15, 2026	58.00	58.84	58.00	58.84	58.84	1.10%	39,928
Oct 14, 2026	58.47	58.58	57.93	58.20	58.20	-1.05%	67,632
Oct 13, 2026	58.77	58.94	58.54	58.82	58.82	0.05%	385,392
Oct 12, 2026	58.96	58.96	58.76	58.79	58.79	-0.18%	141,911
Oct 9, 2026	58.87	58.96	58.76	58.90	58.90	0.30%	12,952
Oct 8, 2026	58.50	58.80	58.37	58.72	58.72	0.07%	35,676
Oct 7, 2026	58.63	58.77	58.49	58.68	58.68	-0.69%	42,558
Oct 6, 2026	59.16	59.26	59.01	59.09	59.09	0.31%	97,930
Oct 5, 2026	58.72	59.05	58.52	58.91	58.91	0.37%	41,140
Oct 2, 2026	58.88	58.89	58.58	58.69	58.69	0.50%	64,258
Oct 1, 2026	58.11	58.46	57.79	58.40	58.40	0.83%	33,810
Sep 30, 2026	58.40	58.40	57.92	57.92	57.92	-0.46%	33,297
Sep 29, 2026	58.31	58.31	57.88	58.19	58.19	0.05%	39,586
Sep 28, 2026	58.35	58.38	57.94	58.16	58.16	-0.97%	48,554
Sep 25, 2026	58.55	58.79	58.40	58.73	58.73	0.63%	34,171
Sep 24, 2026	58.44	58.56	58.17	58.36	58.36	-0.60%	34,725
Sep 23, 2026	59.10	59.10	58.65	58.71	58.71	-0.66%	152,825
Sep 22, 2026	59.17	59.18	58.88	59.10	59.10	0.08%	36,093
Sep 21, 2026	58.93	59.36	58.87	59.27	59.05	1.00%	139,832
Sep 18, 2026	59.03	59.03	58.44	58.69	58.47	-0.40%	43,629
Sep 17, 2026	59.05	59.05	58.82	58.92	58.70	0.96%	39,924
Sep 16, 2026	59.04	59.04	57.95	58.36	58.15	-0.83%	29,545
Sep 15, 2026	59.01	59.01	58.78	58.85	58.64	-0.32%	21,816
Sep 14, 2026	58.94	59.28	58.90	59.04	58.82	-0.56%	59,466
Sep 11, 2026	59.25	59.43	59.22	59.37	59.15	1.16%	40,664
Sep 10, 2026	58.81	58.90	58.68	58.69	58.48	-0.78%	44,630
Sep 9, 2026	59.41	59.41	59.12	59.15	58.93	-0.49%	30,510
Sep 8, 2026	59.90	59.90	59.43	59.44	59.22	-0.83%	364,777
Sep 4, 2026	59.77	60.02	59.77	59.94	59.72	0.08%	39,200
Sep 3, 2026	59.61	59.91	59.42	59.89	59.67	0.81%	23,937
Sep 2, 2026	59.04	59.48	59.02	59.41	59.19	0.80%	361,949