JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	58.16	58.21	57.88	57.99	57.99	-	121,469
Jul 13, 2026	58.26	58.29	57.88	57.99	57.99	-0.53%	53,835
Jul 10, 2026	58.28	58.43	58.12	58.30	58.30	0.26%	20,958
Jul 9, 2026	57.80	58.35	57.74	58.15	58.15	1.22%	19,510
Jul 8, 2026	57.40	57.49	56.98	57.45	57.45	-0.50%	30,758
Jul 7, 2026	57.90	58.02	57.61	57.74	57.74	-0.65%	20,483
Jul 6, 2026	58.14	58.24	58.04	58.12	58.12	0.52%	34,395
Jul 2, 2026	58.39	58.65	57.36	57.82	57.82	-0.70%	34,938
Jul 1, 2026	58.28	58.62	58.23	58.23	58.23	-0.70%	311,291
Jun 30, 2026	58.34	58.76	58.27	58.64	58.64	0.44%	38,309
Jun 29, 2026	58.02	58.39	57.78	58.39	58.39	1.03%	12,853
Jun 26, 2026	57.68	58.00	57.62	57.79	57.79	-0.65%	30,525
Jun 25, 2026	58.48	58.50	57.95	58.17	58.17	1.27%	26,604
Jun 24, 2026	57.39	57.84	57.13	57.44	57.44	0.21%	35,179
Jun 23, 2026	57.11	57.68	57.05	57.32	57.32	-1.79%	27,292
Jun 22, 2026	58.53	58.81	58.34	58.59	58.36	0.46%	30,522
Jun 18, 2026	58.40	58.48	58.21	58.32	58.09	1.44%	30,433
Jun 17, 2026	58.50	58.64	57.49	57.49	57.27	-1.27%	43,400
Jun 16, 2026	59.09	59.09	58.23	58.23	58.00	-0.95%	181,605
Jun 15, 2026	59.00	59.20	58.79	58.79	58.56	1.10%	22,325
Jun 12, 2026	57.72	58.28	57.47	58.15	57.92	0.92%	21,898
Jun 11, 2026	56.55	57.71	56.31	57.62	57.40	2.46%	53,703
Jun 10, 2026	56.83	57.44	56.23	56.24	56.02	-1.58%	30,727
Jun 9, 2026	57.49	57.96	55.76	57.14	56.92	0.04%	24,192
Jun 8, 2026	57.28	57.54	57.08	57.12	56.90	0.88%	18,987
Jun 5, 2026	57.79	57.91	56.60	56.62	56.40	-3.10%	71,234
Jun 4, 2026	57.99	58.55	57.99	58.43	58.20	0.02%	15,422
Jun 3, 2026	58.55	58.59	58.26	58.42	58.19	-0.29%	22,735
Jun 2, 2026	58.10	58.59	58.10	58.59	58.36	0.97%	147,976
Jun 1, 2026	57.43	58.11	57.43	58.03	57.81	0.83%	21,836
May 29, 2026	57.51	57.60	57.44	57.55	57.33	0.82%	20,884
May 28, 2026	56.82	57.26	56.67	57.08	56.86	0.49%	32,307
May 27, 2026	57.05	57.19	56.72	56.80	56.58	-0.12%	24,140
May 26, 2026	56.58	56.88	56.47	56.87	56.65	1.45%	22,248
May 22, 2026	55.70	56.19	55.70	56.05	55.84	1.31%	26,745
May 21, 2026	54.61	55.33	54.61	55.33	55.11	0.52%	490,613
May 20, 2026	54.42	55.04	54.38	55.04	54.83	1.55%	16,852
May 19, 2026	54.14	54.49	53.95	54.20	53.99	-0.55%	54,870
May 18, 2026	54.69	54.69	54.21	54.50	54.29	-0.09%	16,150
May 15, 2026	54.78	54.78	54.55	54.55	54.34	-1.39%	35,655
May 14, 2026	55.34	55.57	55.27	55.32	55.10	0.47%	24,000
May 13, 2026	55.06	55.16	54.76	55.06	54.85	0.29%	42,368
May 12, 2026	55.18	55.18	54.39	54.90	54.69	-0.93%	23,888
May 11, 2026	55.58	55.60	55.33	55.42	55.20	-0.07%	16,667
May 8, 2026	55.15	55.46	55.01	55.46	55.24	1.28%	77,613
May 7, 2026	55.26	55.29	54.67	54.76	54.55	-0.87%	348,466
May 6, 2026	54.93	55.24	54.91	55.24	55.03	1.45%	19,483
May 5, 2026	54.04	54.57	54.04	54.45	54.24	1.36%	77,867
May 4, 2026	53.95	54.17	53.61	53.72	53.51	-0.46%	22,698
May 1, 2026	54.04	54.22	53.97	53.97	53.76	0.19%	24,203