JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	60.20	60.64	60.20	60.63	60.63	1.00%	39,133
Aug 12, 2026	59.96	60.08	59.76	60.03	60.03	0.49%	24,962
Aug 11, 2026	59.79	60.04	59.72	59.74	59.74	-	72,050
Aug 10, 2026	59.79	59.88	59.70	59.74	59.74	-0.25%	24,343
Aug 7, 2026	59.70	59.89	59.51	59.89	59.89	1.05%	21,885
Aug 6, 2026	59.27	59.60	59.16	59.27	59.27	-0.30%	13,103
Aug 5, 2026	59.90	60.02	59.44	59.45	59.45	-0.62%	80,130
Aug 4, 2026	58.70	59.86	58.70	59.82	59.82	2.41%	30,797
Aug 3, 2026	58.00	58.46	58.00	58.41	58.41	1.20%	21,243
Jul 31, 2026	58.01	58.01	57.28	57.72	57.72	0.06%	37,043
Jul 30, 2026	57.56	57.73	57.17	57.69	57.69	0.97%	14,176
Jul 29, 2026	57.92	58.13	57.13	57.13	57.13	-1.42%	52,175
Jul 28, 2026	57.53	58.06	57.49	57.95	57.95	0.45%	51,296
Jul 27, 2026	57.73	57.96	57.43	57.69	57.69	0.58%	29,333
Jul 24, 2026	57.25	57.80	57.25	57.36	57.36	0.24%	51,001
Jul 23, 2026	57.35	57.54	57.03	57.22	57.22	-0.97%	42,475
Jul 22, 2026	57.71	58.07	57.71	57.78	57.78	-0.07%	28,824
Jul 21, 2026	57.71	57.87	57.47	57.82	57.82	1.03%	27,158
Jul 20, 2026	57.72	57.72	57.23	57.23	57.23	-0.40%	18,103
Jul 17, 2026	57.33	57.78	57.33	57.46	57.46	-0.74%	54,019
Jul 16, 2026	57.67	58.06	57.67	57.89	57.89	0.10%	57,220
Jul 15, 2026	58.22	58.22	57.58	57.83	57.83	-0.28%	67,410
Jul 14, 2026	58.16	58.21	57.88	57.99	57.99	-	121,469
Jul 13, 2026	58.26	58.29	57.88	57.99	57.99	-0.53%	53,835
Jul 10, 2026	58.28	58.43	58.12	58.30	58.30	0.26%	20,958
Jul 9, 2026	57.80	58.35	57.74	58.15	58.15	1.22%	19,510
Jul 8, 2026	57.40	57.49	56.98	57.45	57.45	-0.50%	30,758
Jul 7, 2026	57.90	58.02	57.61	57.74	57.74	-0.65%	20,483
Jul 6, 2026	58.14	58.24	58.04	58.12	58.12	0.52%	34,395
Jul 2, 2026	58.39	58.65	57.36	57.82	57.82	-0.70%	34,938
Jul 1, 2026	58.28	58.62	58.23	58.23	58.23	-0.70%	311,291
Jun 30, 2026	58.34	58.76	58.27	58.64	58.64	0.44%	38,309
Jun 29, 2026	58.02	58.39	57.78	58.39	58.39	1.03%	12,853
Jun 26, 2026	57.68	58.00	57.62	57.79	57.79	-0.65%	30,525
Jun 25, 2026	58.48	58.50	57.95	58.17	58.17	1.27%	26,604
Jun 24, 2026	57.39	57.84	57.13	57.44	57.44	0.21%	35,179
Jun 23, 2026	57.11	57.68	57.05	57.32	57.32	-1.79%	27,292
Jun 22, 2026	58.53	58.81	58.34	58.59	58.36	0.46%	30,522
Jun 18, 2026	58.40	58.48	58.21	58.32	58.09	1.44%	30,433
Jun 17, 2026	58.50	58.64	57.49	57.49	57.27	-1.27%	43,400
Jun 16, 2026	59.09	59.09	58.23	58.23	58.00	-0.95%	181,605
Jun 15, 2026	59.00	59.20	58.79	58.79	58.56	1.10%	22,325
Jun 12, 2026	57.72	58.28	57.47	58.15	57.92	0.92%	21,898
Jun 11, 2026	56.55	57.71	56.31	57.62	57.40	2.46%	53,703
Jun 10, 2026	56.83	57.44	56.23	56.24	56.02	-1.58%	30,727
Jun 9, 2026	57.49	57.96	55.76	57.14	56.92	0.04%	24,192
Jun 8, 2026	57.28	57.54	57.08	57.12	56.90	0.88%	18,987
Jun 5, 2026	57.79	57.91	56.60	56.62	56.40	-3.10%	71,234
Jun 4, 2026	57.99	58.55	57.99	58.43	58.20	0.02%	15,422
Jun 3, 2026	58.55	58.59	58.26	58.42	58.19	-0.29%	22,735