JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	55.70	56.19	55.70	56.05	56.05	1.31%	26,745
May 21, 2026	54.61	55.33	54.61	55.33	55.33	0.52%	490,613
May 20, 2026	54.42	55.04	54.38	55.04	55.04	1.55%	16,852
May 19, 2026	54.14	54.49	53.95	54.20	54.20	-0.55%	54,870
May 18, 2026	54.69	54.69	54.21	54.50	54.50	-0.09%	16,150
May 15, 2026	54.78	54.78	54.55	54.55	54.55	-1.39%	35,655
May 14, 2026	55.34	55.57	55.27	55.32	55.32	0.47%	24,000
May 13, 2026	55.06	55.16	54.76	55.06	55.06	0.29%	42,368
May 12, 2026	55.18	55.18	54.39	54.90	54.90	-0.93%	23,888
May 11, 2026	55.58	55.60	55.33	55.42	55.42	-0.07%	16,667
May 8, 2026	55.15	55.46	55.01	55.46	55.46	1.28%	77,613
May 7, 2026	55.26	55.29	54.67	54.76	54.76	-0.87%	348,466
May 6, 2026	54.93	55.24	54.91	55.24	55.24	1.45%	19,483
May 5, 2026	54.04	54.57	54.04	54.45	54.45	1.36%	77,867
May 4, 2026	53.95	54.17	53.61	53.72	53.72	-0.46%	22,698
May 1, 2026	54.04	54.22	53.97	53.97	53.97	0.19%	24,203
Apr 30, 2026	53.40	53.92	53.40	53.87	53.87	1.26%	29,913
Apr 29, 2026	53.22	53.27	53.02	53.20	53.20	0.24%	18,966
Apr 28, 2026	53.19	53.19	52.93	53.07	53.07	-0.82%	16,790
Apr 27, 2026	53.47	53.59	53.42	53.51	53.51	0.07%	14,096
Apr 24, 2026	53.54	53.58	53.34	53.47	53.47	0.58%	34,781
Apr 23, 2026	53.26	53.40	52.91	53.16	53.16	-0.26%	35,181
Apr 22, 2026	53.44	53.44	53.15	53.30	53.30	0.26%	29,223
Apr 21, 2026	53.52	53.71	53.05	53.16	53.16	-0.19%	59,662
Apr 20, 2026	52.95	53.30	52.95	53.26	53.26	0.37%	55,839
Apr 17, 2026	52.73	53.29	52.73	53.06	53.06	1.42%	18,602
Apr 16, 2026	52.06	52.35	52.03	52.32	52.32	0.73%	66,984
Apr 15, 2026	51.83	52.03	51.68	51.94	51.94	0.25%	34,152
Apr 14, 2026	51.63	51.86	51.59	51.81	51.81	0.56%	14,428
Apr 13, 2026	50.65	51.52	50.65	51.52	51.52	1.40%	17,137
Apr 10, 2026	51.29	51.29	50.81	50.81	50.81	-0.57%	17,419
Apr 9, 2026	50.73	51.16	50.67	51.10	51.10	0.38%	28,941
Apr 8, 2026	50.81	50.96	50.63	50.91	50.91	2.63%	15,190
Apr 7, 2026	49.52	49.71	49.22	49.60	49.60	0.04%	29,149
Apr 6, 2026	49.32	49.61	49.32	49.58	49.58	0.43%	20,361
Apr 2, 2026	48.61	49.37	48.61	49.37	49.37	0.28%	25,203
Apr 1, 2026	49.04	49.47	49.04	49.23	49.23	0.76%	44,169
Mar 31, 2026	48.07	48.88	47.97	48.86	48.86	2.67%	54,743
Mar 30, 2026	48.35	48.35	47.38	47.59	47.59	-0.52%	28,605
Mar 27, 2026	48.44	48.44	47.76	47.84	47.84	-1.57%	29,218
Mar 26, 2026	48.79	49.30	48.57	48.61	48.61	-1.25%	322,067
Mar 25, 2026	49.44	49.47	48.91	49.22	49.22	0.49%	18,344
Mar 24, 2026	48.52	49.19	48.50	48.98	48.98	0.18%	22,842
Mar 23, 2026	49.15	49.61	48.95	49.06	48.89	1.32%	78,643
Mar 20, 2026	49.13	49.13	48.23	48.42	48.25	-1.58%	14,832
Mar 19, 2026	48.63	49.46	48.63	49.20	49.03	0.07%	255,129
Mar 18, 2026	49.51	49.69	49.12	49.16	48.99	-1.11%	28,300
Mar 17, 2026	49.68	50.01	49.66	49.71	49.54	0.68%	39,299
Mar 16, 2026	49.46	49.67	49.34	49.38	49.21	0.90%	49,791
Mar 13, 2026	49.36	49.58	48.94	48.94	48.77	-0.33%	157,936