JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	59.25	59.43	59.22	59.37	59.37	1.16%	40,566
Sep 10, 2026	58.81	58.90	58.68	58.69	58.69	-0.78%	44,628
Sep 9, 2026	59.41	59.41	59.12	59.15	59.15	-0.49%	30,508
Sep 8, 2026	59.90	59.90	59.43	59.44	59.44	-0.83%	364,776
Sep 4, 2026	59.77	60.02	59.77	59.94	59.94	0.08%	39,169
Sep 3, 2026	59.61	59.91	59.42	59.89	59.89	0.81%	23,919
Sep 2, 2026	59.04	59.48	59.02	59.41	59.41	0.80%	361,947
Sep 1, 2026	59.11	59.15	58.78	58.94	58.94	-0.66%	38,423
Aug 31, 2026	59.54	59.54	59.31	59.33	59.33	-0.49%	39,720
Aug 28, 2026	60.02	60.12	59.53	59.62	59.62	-0.57%	23,881
Aug 27, 2026	59.81	59.98	59.73	59.96	59.96	0.57%	17,741
Aug 26, 2026	59.41	59.73	59.41	59.62	59.62	0.24%	31,536
Aug 25, 2026	59.54	59.54	59.31	59.48	59.48	0.14%	33,356
Aug 24, 2026	59.46	59.47	59.29	59.40	59.40	-0.43%	41,118
Aug 21, 2026	59.64	59.76	59.60	59.65	59.65	0.64%	43,360
Aug 20, 2026	59.59	59.62	59.27	59.27	59.27	-0.60%	41,288
Aug 19, 2026	60.05	60.05	59.59	59.63	59.63	0.08%	69,683
Aug 18, 2026	59.88	59.88	59.58	59.58	59.58	-0.98%	518,905
Aug 17, 2026	60.43	60.43	60.17	60.17	60.17	-0.56%	21,081
Aug 14, 2026	60.64	60.64	60.39	60.51	60.51	-0.20%	39,548
Aug 13, 2026	60.20	60.64	60.20	60.63	60.63	1.00%	39,133
Aug 12, 2026	59.96	60.08	59.76	60.03	60.03	0.49%	24,962
Aug 11, 2026	59.79	60.04	59.72	59.74	59.74	-	72,050
Aug 10, 2026	59.79	59.88	59.70	59.74	59.74	-0.25%	24,343
Aug 7, 2026	59.70	59.89	59.51	59.89	59.89	1.05%	21,885
Aug 6, 2026	59.27	59.60	59.16	59.27	59.27	-0.30%	13,103
Aug 5, 2026	59.90	60.02	59.44	59.45	59.45	-0.62%	80,130
Aug 4, 2026	58.70	59.86	58.70	59.82	59.82	2.41%	30,797
Aug 3, 2026	58.00	58.46	58.00	58.41	58.41	1.20%	21,243
Jul 31, 2026	58.01	58.01	57.28	57.72	57.72	0.06%	37,043
Jul 30, 2026	57.56	57.73	57.17	57.69	57.69	0.97%	14,176
Jul 29, 2026	57.92	58.13	57.13	57.13	57.13	-1.42%	52,175
Jul 28, 2026	57.53	58.06	57.49	57.95	57.95	0.45%	51,296
Jul 27, 2026	57.73	57.96	57.43	57.69	57.69	0.58%	29,333
Jul 24, 2026	57.25	57.80	57.25	57.36	57.36	0.24%	51,001
Jul 23, 2026	57.35	57.54	57.03	57.22	57.22	-0.97%	42,475
Jul 22, 2026	57.71	58.07	57.71	57.78	57.78	-0.07%	28,824
Jul 21, 2026	57.71	57.87	57.47	57.82	57.82	1.03%	27,158
Jul 20, 2026	57.72	57.72	57.23	57.23	57.23	-0.40%	18,103
Jul 17, 2026	57.33	57.78	57.33	57.46	57.46	-0.74%	54,019
Jul 16, 2026	57.67	58.06	57.67	57.89	57.89	0.10%	57,220
Jul 15, 2026	58.22	58.22	57.58	57.83	57.83	-0.28%	67,410
Jul 14, 2026	58.16	58.21	57.88	57.99	57.99	-	121,469
Jul 13, 2026	58.26	58.29	57.88	57.99	57.99	-0.53%	53,835
Jul 10, 2026	58.28	58.43	58.12	58.30	58.30	0.26%	20,958
Jul 9, 2026	57.80	58.35	57.74	58.15	58.15	1.22%	19,510
Jul 8, 2026	57.40	57.49	56.98	57.45	57.45	-0.50%	30,758
Jul 7, 2026	57.90	58.02	57.61	57.74	57.74	-0.65%	20,483
Jul 6, 2026	58.14	58.24	58.04	58.12	58.12	0.52%	34,395
Jul 2, 2026	58.39	58.65	57.36	57.82	57.82	-0.70%	34,938