JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	83.37	84.88	83.37	84.27	84.27	0.39%	26,000
Mar 23, 2026	84.12	84.50	83.62	83.94	83.94	0.91%	88,015
Mar 20, 2026	86.31	86.31	82.94	83.18	83.18	-3.90%	38,822
Mar 19, 2026	86.26	86.86	85.73	86.56	86.56	-0.21%	38,709
Mar 18, 2026	87.52	87.52	86.69	86.74	86.74	-1.37%	63,358
Mar 17, 2026	88.52	88.56	87.89	87.95	87.95	0.15%	22,552
Mar 16, 2026	87.99	88.00	87.39	87.81	87.81	0.80%	20,980
Mar 13, 2026	87.29	87.83	86.95	87.11	87.11	0.63%	27,645
Mar 12, 2026	85.82	87.12	85.61	86.57	86.57	0.60%	24,528
Mar 11, 2026	86.29	86.39	85.72	86.05	86.05	-0.61%	14,875
Mar 10, 2026	86.88	87.47	86.52	86.58	86.58	-0.16%	17,137
Mar 9, 2026	85.76	86.83	85.23	86.72	86.72	0.41%	30,458
Mar 6, 2026	85.99	86.62	85.78	86.37	86.37	-0.33%	8,517
Mar 5, 2026	86.94	86.94	86.18	86.66	86.66	-0.97%	25,295
Mar 4, 2026	87.51	87.72	87.00	87.51	87.51	0.54%	26,833
Mar 3, 2026	86.43	87.51	85.39	87.04	87.04	-1.78%	50,865
Mar 2, 2026	88.36	88.98	88.20	88.62	88.62	-0.78%	84,304
Feb 27, 2026	88.73	89.56	88.59	89.32	89.32	0.55%	78,932
Feb 26, 2026	88.91	88.97	88.43	88.83	88.83	-0.20%	33,233
Feb 25, 2026	88.43	89.09	87.76	89.01	89.01	0.92%	74,757
Feb 24, 2026	87.59	88.20	87.16	88.20	88.20	1.10%	35,728
Feb 23, 2026	86.90	87.56	86.77	87.24	87.24	0.90%	63,856
Feb 20, 2026	86.35	86.58	85.84	86.46	86.46	0.58%	21,018
Feb 19, 2026	85.31	86.05	85.25	85.96	85.96	0.13%	30,141
Feb 18, 2026	87.27	87.27	85.76	85.85	85.85	-1.38%	20,794
Feb 17, 2026	87.48	87.76	86.87	87.05	87.05	-0.02%	31,925
Feb 13, 2026	85.37	87.19	85.37	87.07	87.07	1.62%	44,642
Feb 12, 2026	84.87	86.15	84.87	85.68	85.68	0.92%	31,622
Feb 11, 2026	84.44	84.94	84.28	84.90	84.90	1.19%	20,178
Feb 10, 2026	83.22	84.31	83.07	83.90	83.90	1.19%	37,544
Feb 9, 2026	82.41	82.96	82.24	82.91	82.91	0.70%	31,771
Feb 6, 2026	82.48	82.76	81.77	82.34	82.34	0.94%	11,587
Feb 5, 2026	81.49	81.89	81.34	81.57	81.57	-0.45%	45,236
Feb 4, 2026	82.56	82.56	81.81	81.94	81.94	0.02%	12,356
Feb 3, 2026	80.82	81.93	80.82	81.92	81.92	1.37%	12,542
Feb 2, 2026	81.76	81.76	80.67	80.81	80.81	-0.92%	13,635
Jan 30, 2026	81.77	81.87	81.05	81.56	81.56	-0.51%	15,926
Jan 29, 2026	82.15	82.23	81.55	81.98	81.98	0.27%	9,002
Jan 28, 2026	81.73	81.99	81.37	81.76	81.76	-0.13%	9,422
Jan 27, 2026	80.83	81.95	80.70	81.87	81.87	1.59%	15,871
Jan 26, 2026	80.36	80.91	80.36	80.59	80.59	1.00%	98,740
Jan 23, 2026	79.80	79.88	79.37	79.79	79.79	0.06%	13,255
Jan 22, 2026	80.32	80.32	79.48	79.74	79.74	-0.19%	16,595
Jan 21, 2026	80.18	80.18	79.38	79.89	79.89	0.34%	58,887
Jan 20, 2026	79.97	80.18	79.54	79.62	79.62	-0.87%	23,377
Jan 16, 2026	79.71	80.33	79.54	80.32	80.32	0.10%	208,997
Jan 15, 2026	79.84	80.42	79.84	80.24	80.24	0.61%	17,485
Jan 14, 2026	79.07	79.84	79.07	79.75	79.75	0.97%	12,532
Jan 13, 2026	78.80	79.02	78.47	78.98	78.98	-0.06%	21,732
Jan 12, 2026	78.86	79.21	78.77	79.03	79.03	-0.08%	19,545