JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	67.29	67.48	67.17	67.37	67.37	-	4,693
Feb 20, 2025	67.10	67.46	66.67	67.37	67.37	0.38%	48,980
Feb 19, 2025	66.75	67.14	66.70	67.11	67.11	0.47%	4,075
Feb 18, 2025	66.54	66.86	66.53	66.80	66.80	0.47%	4,619
Feb 14, 2025	66.75	66.91	66.49	66.49	66.49	-0.21%	3,359
Feb 13, 2025	66.41	66.66	66.30	66.63	66.63	0.42%	4,674
Feb 12, 2025	65.71	66.44	65.55	66.35	66.35	-0.28%	7,227
Feb 11, 2025	66.13	66.53	65.83	66.53	66.53	0.41%	5,861
Feb 10, 2025	65.95	66.26	65.95	66.26	66.26	0.76%	3,753
Feb 7, 2025	65.94	66.10	65.75	65.76	65.76	-0.23%	2,814
Feb 6, 2025	66.18	66.18	65.76	65.91	65.91	-0.60%	6,182
Feb 5, 2025	66.21	66.62	65.87	66.31	66.31	1.05%	7,233
Feb 4, 2025	65.67	65.72	65.04	65.62	65.62	-0.24%	12,040
Feb 3, 2025	65.19	65.97	64.81	65.78	65.78	0.21%	40,543
Jan 31, 2025	65.72	66.12	65.52	65.64	65.64	-0.61%	6,540
Jan 30, 2025	65.53	66.11	65.49	66.05	66.05	1.84%	8,648
Jan 29, 2025	64.64	65.31	64.64	64.85	64.85	0.23%	4,926
Jan 28, 2025	65.45	65.45	64.39	64.70	64.70	-1.16%	23,475
Jan 27, 2025	65.44	65.57	64.38	65.46	65.46	-1.26%	22,148
Jan 24, 2025	65.75	66.43	65.75	66.30	66.30	0.74%	4,645
Jan 23, 2025	65.73	65.98	65.65	65.81	65.81	0.53%	2,606
Jan 22, 2025	66.81	66.81	65.46	65.46	65.46	-2.04%	6,559
Jan 21, 2025	66.32	67.04	66.32	66.82	66.82	1.42%	16,131
Jan 17, 2025	65.76	66.15	65.65	65.89	65.89	0.31%	14,827
Jan 16, 2025	64.37	65.69	64.37	65.69	65.69	1.92%	7,664
Jan 15, 2025	64.53	64.53	64.45	64.45	64.45	1.39%	2,925
Jan 14, 2025	63.14	63.69	63.14	63.57	63.57	1.05%	3,010
Jan 13, 2025	63.33	63.33	62.46	62.91	62.91	-0.78%	8,918
Jan 10, 2025	64.08	64.08	63.32	63.40	63.40	-1.31%	11,236
Jan 8, 2025	63.99	64.24	63.45	64.24	64.24	-0.31%	5,948
Jan 7, 2025	64.91	64.93	64.39	64.44	64.44	-0.29%	8,022
Jan 6, 2025	65.22	65.22	64.47	64.63	64.63	-0.61%	6,085
Jan 3, 2025	65.00	65.33	64.78	65.03	65.03	0.67%	66,819
Jan 2, 2025	64.67	64.89	64.34	64.60	64.60	0.69%	6,677
Dec 31, 2024	64.53	64.53	64.05	64.15	64.15	-0.23%	1,600
Dec 30, 2024	64.21	64.30	63.77	64.30	64.30	-0.23%	4,008
Dec 27, 2024	64.18	64.45	64.18	64.45	64.45	-0.28%	14,618
Dec 26, 2024	64.59	64.73	64.47	64.63	64.63	0.03%	12,168
Dec 24, 2024	64.37	64.67	64.37	64.61	64.61	0.47%	1,288
Dec 23, 2024	63.89	64.33	63.55	64.31	64.31	0.36%	8,407
Dec 20, 2024	63.10	64.20	62.96	64.08	64.08	1.34%	22,985
Dec 19, 2024	63.03	63.72	63.03	63.23	63.23	0.17%	9,644
Dec 18, 2024	64.47	64.47	63.12	63.12	63.12	-2.23%	9,865
Dec 17, 2024	64.47	64.70	64.33	64.56	64.56	-1.87%	44,210
Dec 16, 2024	66.13	66.28	65.75	65.79	64.83	-0.68%	6,757
Dec 13, 2024	66.56	66.58	66.24	66.24	65.28	-0.09%	7,352
Dec 12, 2024	66.58	66.76	66.24	66.30	65.34	-0.24%	4,547
Dec 11, 2024	67.01	67.01	66.46	66.46	65.50	-0.63%	58,294
Dec 10, 2024	67.25	67.25	66.54	66.88	65.91	-0.76%	2,582
Dec 9, 2024	68.21	68.21	67.40	67.40	66.42	-1.07%	35,478
Dec 6, 2024	68.93	68.93	68.00	68.13	67.14	-1.10%	5,965
Dec 5, 2024	68.63	69.03	68.61	68.88	67.88	0.60%	6,472
Dec 4, 2024	68.52	68.66	68.27	68.47	67.47	-0.30%	14,132
Dec 3, 2024	69.25	69.49	68.67	68.67	67.67	-0.72%	6,741
Dec 2, 2024	70.21	70.21	69.08	69.17	68.17	-1.61%	8,076
Nov 29, 2024	70.25	70.38	70.14	70.30	69.28	0.46%	23,973
Nov 27, 2024	69.98	70.23	69.97	69.98	68.97	0.30%	2,139
Nov 26, 2024	69.18	69.77	69.18	69.77	68.76	0.90%	42,003
Nov 25, 2024	69.45	69.64	68.97	69.15	68.15	0.20%	2,801
Nov 22, 2024	69.26	69.40	68.92	69.01	68.01	-0.04%	6,396
Nov 21, 2024	68.31	69.04	68.27	69.04	68.04	1.28%	8,381
Nov 20, 2024	68.21	68.21	67.93	68.17	67.18	-	1,983
Nov 19, 2024	67.50	68.20	67.42	68.17	67.18	0.40%	3,504
Nov 18, 2024	67.29	67.97	67.29	67.90	66.92	0.61%	2,873
Nov 15, 2024	66.95	67.49	66.95	67.49	66.51	1.38%	1,821
Nov 14, 2024	66.93	67.08	66.57	66.57	65.61	-0.28%	11,109
Nov 13, 2024	67.27	67.27	66.63	66.76	65.79	-0.27%	2,280
Nov 12, 2024	67.58	67.58	66.86	66.94	65.97	-1.29%	11,720
Nov 11, 2024	67.82	68.11	67.73	67.81	66.83	0.17%	4,468
Nov 8, 2024	67.03	67.70	67.03	67.70	66.72	1.16%	6,295
Nov 7, 2024	67.11	67.31	66.75	66.93	65.96	0.17%	9,499
Nov 6, 2024	66.61	66.99	66.39	66.81	65.84	-1.57%	5,461
Nov 5, 2024	67.16	67.88	67.13	67.88	66.90	1.19%	6,832
Nov 4, 2024	67.41	67.43	66.91	67.08	66.11	-0.68%	29,925
Nov 1, 2024	68.89	68.89	67.50	67.54	66.56	-1.72%	29,743
Oct 31, 2024	68.23	68.85	68.21	68.72	67.73	0.51%	3,317
Oct 30, 2024	68.67	68.67	68.38	68.38	67.38	-0.17%	3,767
Oct 29, 2024	69.22	69.22	68.45	68.49	67.50	-1.75%	16,694
Oct 28, 2024	69.41	69.98	69.41	69.71	68.70	0.59%	72,874
Oct 25, 2024	70.10	70.10	69.30	69.30	68.30	-1.42%	31,417
Oct 24, 2024	70.73	70.73	70.18	70.30	69.28	-0.47%	8,117
Oct 23, 2024	70.20	70.63	70.03	70.63	69.61	0.64%	20,227
Oct 22, 2024	69.99	70.24	69.90	70.18	69.16	-0.61%	136,788
Oct 21, 2024	70.93	71.13	70.51	70.61	69.59	-0.55%	9,362
Oct 18, 2024	70.47	71.01	70.43	71.00	69.97	0.50%	9,565
Oct 17, 2024	71.41	71.41	70.60	70.65	69.63	-0.87%	8,938
Oct 16, 2024	70.44	71.32	70.44	71.27	70.24	1.61%	13,305
Oct 15, 2024	70.14	70.50	70.02	70.14	69.12	0.55%	11,013
Oct 14, 2024	69.06	69.79	69.06	69.76	68.75	1.16%	2,751
Oct 11, 2024	68.31	68.96	68.31	68.96	67.96	0.70%	6,076
Oct 10, 2024	68.58	69.02	68.42	68.48	67.49	-0.36%	7,077
Oct 9, 2024	69.06	69.06	68.49	68.73	67.73	-0.65%	9,056
Oct 8, 2024	69.39	69.39	69.16	69.18	68.17	0.47%	14,801
Oct 7, 2024	70.14	70.14	68.80	68.86	67.86	-1.98%	13,089
Oct 4, 2024	69.86	70.28	69.57	70.25	69.23	-0.43%	15,455
Oct 3, 2024	70.80	70.91	70.43	70.55	69.53	-0.35%	16,626
Oct 2, 2024	70.54	70.89	70.41	70.80	69.77	-0.38%	21,340
Oct 1, 2024	70.78	71.13	70.42	71.07	70.04	0.46%	18,779
Sep 30, 2024	70.65	70.74	70.32	70.74	69.72	0.20%	8,880
Sep 27, 2024	70.50	70.77	70.50	70.60	69.58	0.44%	17,359