JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	79.14	79.38	79.09	79.09	79.09	0.82%	11,969
Jan 8, 2026	78.31	78.70	78.31	78.45	78.45	0.26%	19,953
Jan 7, 2026	79.65	79.65	78.04	78.25	78.25	-1.40%	33,282
Jan 6, 2026	79.38	79.57	78.97	79.36	79.36	0.39%	62,566
Jan 5, 2026	79.58	79.69	78.16	79.05	79.05	-0.54%	76,332
Jan 2, 2026	79.08	79.69	79.00	79.48	79.48	1.05%	19,694
Dec 31, 2025	78.96	78.99	78.65	78.65	78.65	-0.49%	9,933
Dec 30, 2025	78.95	79.11	78.81	79.04	79.04	0.33%	12,883
Dec 29, 2025	78.65	79.06	78.65	78.78	78.78	0.13%	18,508
Dec 26, 2025	78.66	78.73	78.39	78.68	78.68	-0.03%	10,835
Dec 24, 2025	78.45	78.70	78.40	78.70	78.70	0.47%	6,569
Dec 23, 2025	77.98	78.50	77.98	78.33	78.33	0.63%	57,191
Dec 22, 2025	77.45	77.93	77.29	77.84	77.84	-	12,538
Dec 19, 2025	78.39	78.58	77.72	77.84	77.84	-0.52%	10,207
Dec 18, 2025	78.06	78.47	78.01	78.25	78.25	0.82%	74,748
Dec 17, 2025	78.15	78.22	77.48	77.62	77.62	-0.67%	12,793
Dec 16, 2025	78.55	78.55	77.67	78.14	78.14	-1.59%	18,052
Dec 15, 2025	79.23	79.40	78.94	79.40	78.48	1.08%	16,398
Dec 12, 2025	78.77	78.80	78.55	78.55	77.64	-0.25%	15,598
Dec 11, 2025	78.41	78.79	78.41	78.75	77.84	0.43%	15,700
Dec 10, 2025	78.22	78.44	77.93	78.41	77.50	0.14%	9,226
Dec 9, 2025	78.80	78.83	78.30	78.30	77.39	-0.28%	20,958
Dec 8, 2025	79.34	79.34	78.41	78.52	77.61	-0.82%	13,119
Dec 5, 2025	79.92	79.92	79.14	79.17	78.25	-0.72%	23,530
Dec 4, 2025	79.95	80.38	79.63	79.74	78.82	-0.45%	23,472
Dec 3, 2025	80.38	80.52	79.94	80.10	79.17	-0.06%	57,420
Dec 2, 2025	80.85	80.85	80.07	80.15	79.22	-0.32%	41,987
Dec 1, 2025	81.61	81.61	80.38	80.41	79.48	-1.77%	22,576
Nov 28, 2025	81.53	81.89	81.42	81.86	80.91	0.45%	10,341
Nov 26, 2025	80.53	81.49	80.53	81.49	80.55	1.57%	11,953
Nov 25, 2025	80.48	80.56	80.06	80.23	79.30	-0.09%	63,195
Nov 24, 2025	79.91	80.44	79.52	80.30	79.37	0.71%	83,584
Nov 21, 2025	79.96	80.07	79.50	79.73	78.81	0.13%	131,348
Nov 20, 2025	80.64	80.90	79.63	79.63	78.71	-0.43%	20,704
Nov 19, 2025	80.79	80.86	79.81	79.97	79.04	-1.16%	39,295
Nov 18, 2025	81.16	81.47	80.91	80.91	79.97	-0.55%	106,817
Nov 17, 2025	80.89	81.50	80.84	81.36	80.42	0.74%	130,165
Nov 14, 2025	80.41	81.17	80.38	80.76	79.82	-0.02%	17,141
Nov 13, 2025	81.33	81.33	80.78	80.78	79.84	-0.91%	14,489
Nov 12, 2025	81.24	81.53	81.16	81.52	80.58	0.67%	7,130
Nov 11, 2025	81.00	81.08	80.82	80.98	80.04	0.17%	11,609
Nov 10, 2025	81.00	81.00	80.37	80.85	79.91	0.11%	8,635
Nov 7, 2025	79.60	80.78	79.60	80.76	79.82	0.91%	23,632
Nov 6, 2025	80.11	80.46	80.03	80.03	79.10	0.01%	10,887
Nov 5, 2025	79.88	80.19	79.73	80.02	79.09	0.26%	19,898
Nov 4, 2025	79.83	79.99	79.68	79.81	78.88	-0.21%	11,292
Nov 3, 2025	79.79	80.07	79.20	79.98	79.05	-0.02%	73,842
Oct 31, 2025	80.25	80.25	79.67	79.99	79.06	-0.41%	40,353
Oct 30, 2025	80.19	80.87	80.19	80.32	79.39	-0.10%	8,149
Oct 29, 2025	80.48	80.83	80.20	80.40	79.47	-0.22%	13,172