JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	88.73	89.56	88.59	89.32	89.32	0.55%	78,932
Feb 26, 2026	88.91	88.97	88.43	88.83	88.83	-0.20%	33,034
Feb 25, 2026	88.43	89.09	87.76	89.01	89.01	0.92%	74,757
Feb 24, 2026	87.59	88.20	87.16	88.20	88.20	1.10%	35,728
Feb 23, 2026	86.90	87.56	86.77	87.24	87.24	0.90%	63,856
Feb 20, 2026	86.35	86.58	85.84	86.46	86.46	0.58%	21,018
Feb 19, 2026	85.31	86.05	85.25	85.96	85.96	0.13%	30,141
Feb 18, 2026	87.27	87.27	85.76	85.85	85.85	-1.38%	20,794
Feb 17, 2026	87.48	87.76	86.87	87.05	87.05	-0.02%	31,919
Feb 13, 2026	85.37	87.19	85.37	87.07	87.07	1.62%	44,642
Feb 12, 2026	84.87	86.15	84.87	85.68	85.68	0.92%	31,622
Feb 11, 2026	84.44	84.94	84.28	84.90	84.90	1.19%	20,128
Feb 10, 2026	83.22	84.31	83.07	83.90	83.90	1.19%	37,544
Feb 9, 2026	82.41	82.96	82.24	82.91	82.91	0.70%	31,771
Feb 6, 2026	82.48	82.76	81.77	82.34	82.34	0.94%	11,581
Feb 5, 2026	81.49	81.89	81.34	81.57	81.57	-0.45%	45,087
Feb 4, 2026	82.56	82.56	81.81	81.94	81.94	0.02%	12,355
Feb 3, 2026	80.82	81.93	80.82	81.92	81.92	1.37%	12,535
Feb 2, 2026	81.76	81.76	80.67	80.81	80.81	-0.92%	13,635
Jan 30, 2026	81.77	81.87	81.05	81.56	81.56	-0.51%	15,926
Jan 29, 2026	82.15	82.23	81.55	81.98	81.98	0.27%	8,972
Jan 28, 2026	81.73	81.99	81.37	81.76	81.76	-0.13%	9,421
Jan 27, 2026	80.83	81.95	80.70	81.87	81.87	1.59%	15,871
Jan 26, 2026	80.36	80.91	80.36	80.59	80.59	1.00%	98,740
Jan 23, 2026	79.80	79.88	79.37	79.79	79.79	0.06%	13,255
Jan 22, 2026	80.32	80.32	79.48	79.74	79.74	-0.19%	16,595
Jan 21, 2026	80.18	80.18	79.38	79.89	79.89	0.34%	58,887
Jan 20, 2026	79.97	80.18	79.54	79.62	79.62	-0.87%	23,377
Jan 16, 2026	79.71	80.33	79.54	80.32	80.32	0.10%	208,997
Jan 15, 2026	79.84	80.42	79.84	80.24	80.24	0.61%	17,485
Jan 14, 2026	79.07	79.84	79.07	79.75	79.75	0.97%	12,532
Jan 13, 2026	78.80	79.02	78.47	78.98	78.98	-0.06%	21,732
Jan 12, 2026	78.86	79.21	78.77	79.03	79.03	-0.08%	19,545
Jan 9, 2026	79.14	79.38	79.09	79.09	79.09	0.82%	11,969
Jan 8, 2026	78.31	78.70	78.31	78.45	78.45	0.26%	19,953
Jan 7, 2026	79.65	79.65	78.04	78.25	78.25	-1.40%	33,282
Jan 6, 2026	79.38	79.57	78.97	79.36	79.36	0.39%	62,566
Jan 5, 2026	79.58	79.69	78.16	79.05	79.05	-0.54%	76,332
Jan 2, 2026	79.08	79.69	79.00	79.48	79.48	1.05%	19,694
Dec 31, 2025	78.96	78.99	78.65	78.65	78.65	-0.49%	9,933
Dec 30, 2025	78.95	79.11	78.81	79.04	79.04	0.33%	12,883
Dec 29, 2025	78.65	79.06	78.65	78.78	78.78	0.13%	18,508
Dec 26, 2025	78.66	78.73	78.39	78.68	78.68	-0.03%	10,835
Dec 24, 2025	78.45	78.70	78.40	78.70	78.70	0.47%	6,569
Dec 23, 2025	77.98	78.50	77.98	78.33	78.33	0.63%	57,191
Dec 22, 2025	77.45	77.93	77.29	77.84	77.84	-	12,538
Dec 19, 2025	78.39	78.58	77.72	77.84	77.84	-0.52%	10,207
Dec 18, 2025	78.06	78.47	78.01	78.25	78.25	0.82%	74,748
Dec 17, 2025	78.15	78.22	77.48	77.62	77.62	-0.67%	12,793
Dec 16, 2025	78.55	78.55	77.67	78.14	78.14	-1.59%	18,052