JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	82.31	82.56	82.11	82.56	-	0.55%	6,256
Aug 24, 2026	81.55	82.15	81.50	82.11	82.11	0.73%	31,675
Aug 21, 2026	83.16	83.16	81.51	81.51	81.51	-1.69%	8,951
Aug 20, 2026	82.98	83.50	82.78	82.91	82.91	-0.15%	17,647
Aug 19, 2026	83.48	83.50	82.74	83.04	83.04	-0.01%	38,051
Aug 18, 2026	83.41	83.83	83.02	83.05	83.05	-0.08%	71,554
Aug 17, 2026	83.26	83.26	82.58	83.12	83.12	-0.12%	10,655
Aug 14, 2026	82.96	83.36	82.96	83.22	83.22	0.10%	9,619
Aug 13, 2026	82.97	83.36	82.97	83.14	83.14	0.10%	9,342
Aug 12, 2026	82.88	83.15	82.81	83.06	83.06	0.52%	7,256
Aug 11, 2026	82.11	82.82	82.11	82.63	82.63	0.65%	20,380
Aug 10, 2026	82.68	82.68	81.96	82.10	82.10	-1.13%	16,651
Aug 7, 2026	82.67	83.29	82.56	83.04	83.04	0.73%	11,863
Aug 6, 2026	83.56	83.56	82.30	82.44	82.44	-0.33%	18,580
Aug 5, 2026	83.69	83.69	82.50	82.71	82.71	-1.05%	11,115
Aug 4, 2026	83.97	83.97	82.86	83.59	83.59	-0.21%	27,201
Aug 3, 2026	83.76	83.94	83.30	83.77	83.77	0.07%	42,037
Jul 31, 2026	84.01	84.14	83.71	83.71	83.71	-0.39%	10,965
Jul 30, 2026	84.49	84.73	83.84	84.04	84.04	0.12%	9,209
Jul 29, 2026	85.08	85.20	83.86	83.94	83.94	-1.19%	10,899
Jul 28, 2026	85.38	86.16	84.95	84.95	84.95	-0.61%	6,474
Jul 27, 2026	86.46	86.46	85.41	85.47	85.47	-1.00%	19,492
Jul 24, 2026	86.50	86.88	86.29	86.33	86.33	0.16%	21,201
Jul 23, 2026	85.57	86.39	85.44	86.19	86.19	-0.13%	14,225
Jul 22, 2026	85.19	86.30	85.19	86.30	86.30	2.03%	6,979
Jul 21, 2026	84.59	84.76	84.22	84.58	84.58	0.05%	12,204
Jul 20, 2026	85.21	85.46	84.53	84.54	84.54	-0.49%	9,944
Jul 17, 2026	85.68	86.24	84.93	84.96	84.96	0.02%	20,177
Jul 16, 2026	84.75	85.08	84.55	84.94	84.94	-0.17%	13,621
Jul 15, 2026	85.84	85.84	85.09	85.09	85.09	-0.67%	6,488
Jul 14, 2026	85.87	86.36	85.58	85.66	85.66	0.38%	24,599
Jul 13, 2026	85.18	85.59	85.09	85.33	85.33	0.59%	15,194
Jul 10, 2026	84.72	85.11	84.68	84.83	84.83	0.13%	90,233
Jul 9, 2026	85.09	85.15	84.60	84.72	84.72	-0.29%	22,564
Jul 8, 2026	85.19	85.32	84.93	84.97	84.97	-0.50%	10,017
Jul 7, 2026	85.17	86.23	85.17	85.39	85.39	0.48%	22,807
Jul 6, 2026	85.54	85.66	84.77	84.98	84.98	-0.62%	20,658
Jul 2, 2026	84.41	85.51	84.41	85.51	85.51	2.17%	15,555
Jul 1, 2026	84.47	84.48	83.53	83.70	83.70	-1.50%	56,867
Jun 30, 2026	85.63	85.64	84.86	84.97	84.97	-1.06%	14,722
Jun 29, 2026	85.93	86.00	85.45	85.88	85.88	0.42%	62,837
Jun 26, 2026	85.55	85.84	85.43	85.52	85.52	0.26%	12,370
Jun 25, 2026	85.01	85.56	84.91	85.30	85.30	1.08%	48,075
Jun 24, 2026	83.76	84.46	83.76	84.39	84.39	0.57%	9,205
Jun 23, 2026	83.46	84.12	83.24	83.91	83.91	0.36%	55,914
Jun 22, 2026	83.32	83.94	83.17	83.61	83.61	0.44%	90,246
Jun 18, 2026	83.11	83.93	82.93	83.24	83.24	0.37%	33,504
Jun 17, 2026	83.78	83.89	82.74	82.93	82.93	-1.27%	66,763
Jun 16, 2026	83.85	84.57	83.85	84.00	84.00	0.23%	13,829
Jun 15, 2026	83.57	84.03	83.34	83.81	83.81	0.42%	23,150