JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	82.83	82.83	82.83	82.81	82.81	-0.72%	61,477
Nov 5, 2026	84.55	84.64	83.13	83.41	83.41	-0.77%	44,935
Nov 4, 2026	83.61	84.16	82.85	84.06	84.06	1.57%	35,461
Nov 3, 2026	83.02	83.14	82.66	82.76	82.76	-0.65%	17,110
Nov 2, 2026	82.80	83.42	82.68	83.30	83.30	0.46%	41,092
Oct 30, 2026	82.75	83.13	82.75	82.92	82.92	0.34%	53,648
Oct 29, 2026	82.15	82.71	82.12	82.64	82.64	1.20%	52,850
Oct 28, 2026	82.05	82.08	81.55	81.66	81.66	-0.28%	38,399
Oct 27, 2026	81.61	81.98	81.43	81.89	81.89	0.47%	34,768
Oct 26, 2026	81.52	81.85	81.39	81.51	81.51	-0.29%	32,705
Oct 23, 2026	81.63	81.82	81.55	81.75	81.75	-0.56%	83,047
Oct 22, 2026	80.92	82.21	80.92	82.21	82.21	1.67%	32,981
Oct 21, 2026	81.13	81.26	80.76	80.86	80.86	0.32%	42,082
Oct 20, 2026	80.29	80.78	80.14	80.60	80.60	1.38%	27,950
Oct 19, 2026	80.69	80.74	79.40	79.50	79.50	-1.91%	33,084
Oct 16, 2026	80.70	81.23	80.70	81.05	81.05	1.05%	1,799,716
Oct 15, 2026	80.86	80.86	80.00	80.21	80.21	-0.05%	26,627
Oct 14, 2026	80.17	80.26	79.55	80.25	80.25	-0.10%	12,618
Oct 13, 2026	80.27	80.54	79.59	80.33	80.33	0.64%	10,546
Oct 12, 2026	79.58	79.92	79.51	79.82	79.82	0.31%	17,295
Oct 9, 2026	79.03	79.61	79.03	79.57	79.57	0.70%	24,476
Oct 8, 2026	79.05	79.25	78.41	79.02	79.02	0.14%	26,150
Oct 7, 2026	78.46	79.06	78.33	78.91	78.91	-0.34%	45,020
Oct 6, 2026	78.23	79.18	78.23	79.18	79.18	2.00%	25,531
Oct 5, 2026	77.19	77.81	77.00	77.63	77.63	0.22%	18,545
Oct 2, 2026	77.34	77.92	77.26	77.46	77.46	0.68%	20,390
Oct 1, 2026	76.74	76.94	76.18	76.94	76.94	0.07%	32,512
Sep 30, 2026	77.46	77.57	76.89	76.89	76.89	-0.40%	85,062
Sep 29, 2026	76.43	77.26	76.28	77.20	77.20	0.46%	23,976
Sep 28, 2026	77.21	77.21	76.51	76.85	76.85	-0.63%	30,466
Sep 25, 2026	77.19	77.40	76.63	77.34	77.34	0.38%	20,080
Sep 24, 2026	77.57	77.57	76.95	77.05	77.05	-0.72%	47,591
Sep 23, 2026	78.62	78.62	77.52	77.61	77.61	-1.76%	48,280
Sep 22, 2026	79.09	79.35	78.90	79.00	79.00	-0.19%	22,962
Sep 21, 2026	79.35	79.48	78.99	79.15	79.15	-0.10%	21,659
Sep 18, 2026	79.75	79.75	79.23	79.23	79.23	-1.43%	20,119
Sep 17, 2026	80.12	80.44	79.91	80.38	80.38	1.11%	141,709
Sep 16, 2026	79.86	80.12	79.32	79.50	79.50	0.34%	277,496
Sep 15, 2026	79.78	79.78	79.10	79.23	79.23	-0.43%	1,148,328
Sep 14, 2026	80.35	80.40	79.57	79.57	79.57	-1.68%	51,789
Sep 11, 2026	81.66	81.66	80.93	80.93	80.93	-0.13%	18,707
Sep 10, 2026	81.63	81.68	81.01	81.04	81.04	-0.58%	5,530
Sep 9, 2026	82.38	82.38	81.51	81.51	81.51	-0.72%	3,657
Sep 8, 2026	81.42	82.39	81.42	82.10	82.10	0.55%	18,307
Sep 4, 2026	81.17	81.71	81.17	81.65	81.65	0.28%	7,637
Sep 3, 2026	81.01	81.67	81.01	81.42	81.42	0.67%	5,584
Sep 2, 2026	80.71	80.91	80.06	80.88	80.88	-0.27%	19,376
Sep 1, 2026	80.78	81.10	80.57	81.10	81.10	0.23%	9,553
Aug 31, 2026	80.83	80.96	80.61	80.91	80.91	-0.77%	15,703
Aug 28, 2026	82.26	82.32	81.24	81.54	81.54	-0.51%	10,042