JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	86.64	86.64	85.49	85.54	85.54	-1.66%	26,166
May 6, 2026	87.88	87.88	86.92	86.98	86.98	-0.80%	24,391
May 5, 2026	87.63	88.12	87.44	87.68	87.68	0.38%	9,448
May 4, 2026	87.47	88.10	87.11	87.35	87.35	-1.02%	34,220
May 1, 2026	88.70	89.29	88.19	88.25	88.25	-0.55%	28,122
Apr 30, 2026	87.10	88.74	87.10	88.74	88.74	2.84%	12,832
Apr 29, 2026	87.11	87.23	86.16	86.29	86.29	-1.73%	39,969
Apr 28, 2026	87.84	87.96	87.52	87.81	87.81	0.25%	53,112
Apr 27, 2026	87.83	88.08	87.56	87.59	87.59	-0.02%	49,762
Apr 24, 2026	87.24	87.71	87.18	87.61	87.61	0.26%	9,615
Apr 23, 2026	86.25	87.41	86.13	87.38	87.38	1.97%	32,910
Apr 22, 2026	86.43	86.62	85.63	85.69	85.69	0.18%	21,876
Apr 21, 2026	87.18	87.18	85.54	85.54	85.54	-1.58%	16,070
Apr 20, 2026	87.25	87.50	86.91	86.91	86.91	-0.33%	11,029
Apr 17, 2026	87.61	87.61	86.49	87.20	87.20	-0.76%	29,279
Apr 16, 2026	87.79	87.87	87.33	87.87	87.87	0.11%	8,494
Apr 15, 2026	88.31	88.31	87.56	87.77	87.77	-0.74%	18,808
Apr 14, 2026	88.32	88.60	87.85	88.42	88.42	0.15%	13,255
Apr 13, 2026	88.77	88.77	87.78	88.29	88.29	-1.01%	42,462
Apr 10, 2026	89.51	89.75	89.12	89.19	89.19	-0.23%	29,510
Apr 9, 2026	88.47	90.09	88.47	89.40	89.40	0.93%	45,230
Apr 8, 2026	88.69	88.69	87.60	88.58	88.58	0.79%	51,772
Apr 7, 2026	87.16	87.91	87.16	87.89	87.89	0.51%	22,431
Apr 6, 2026	87.63	87.78	87.36	87.44	87.44	-0.13%	12,048
Apr 2, 2026	86.74	87.74	86.56	87.55	87.55	0.51%	37,668
Apr 1, 2026	86.80	87.39	86.67	87.11	87.11	0.89%	85,456
Mar 31, 2026	86.12	86.43	85.28	86.34	86.34	0.64%	45,235
Mar 30, 2026	85.84	86.24	85.43	85.79	85.79	1.38%	26,068
Mar 27, 2026	84.44	85.38	84.42	84.62	84.62	0.12%	14,996
Mar 26, 2026	84.37	84.70	84.24	84.52	84.52	-0.48%	16,161
Mar 25, 2026	85.09	85.47	84.77	84.93	84.93	0.78%	17,049
Mar 24, 2026	83.37	84.88	83.37	84.27	84.27	0.39%	26,000
Mar 23, 2026	84.12	84.50	83.62	83.94	83.94	0.91%	88,016
Mar 20, 2026	86.31	86.31	82.94	83.18	83.18	-3.90%	38,822
Mar 19, 2026	86.26	86.86	85.73	86.56	86.56	-0.21%	38,709
Mar 18, 2026	87.52	87.52	86.69	86.74	86.74	-1.37%	63,358
Mar 17, 2026	88.52	88.56	87.89	87.95	87.95	0.15%	22,552
Mar 16, 2026	87.99	88.00	87.39	87.81	87.81	0.80%	20,980
Mar 13, 2026	87.29	87.83	86.95	87.11	87.11	0.63%	27,645
Mar 12, 2026	85.82	87.12	85.61	86.57	86.57	0.60%	24,528
Mar 11, 2026	86.29	86.39	85.72	86.05	86.05	-0.61%	14,875
Mar 10, 2026	86.88	87.47	86.52	86.58	86.58	-0.16%	17,137
Mar 9, 2026	85.76	86.83	85.23	86.72	86.72	0.41%	30,458
Mar 6, 2026	85.99	86.62	85.78	86.37	86.37	-0.33%	8,517
Mar 5, 2026	86.94	86.94	86.18	86.66	86.66	-0.97%	25,295
Mar 4, 2026	87.51	87.72	87.00	87.51	87.51	0.54%	26,833
Mar 3, 2026	86.43	87.51	85.39	87.04	87.04	-1.78%	50,865
Mar 2, 2026	88.36	88.98	88.20	88.62	88.62	-0.78%	84,304
Feb 27, 2026	88.73	89.56	88.59	89.32	89.32	0.55%	78,932
Feb 26, 2026	88.91	88.97	88.43	88.83	88.83	-0.20%	33,233