JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	85.09	85.15	84.60	84.72	84.72	-0.29%	22,564
Jul 8, 2026	85.19	85.32	84.93	84.97	84.97	-0.50%	10,017
Jul 7, 2026	85.17	86.23	85.17	85.39	85.39	0.48%	22,807
Jul 6, 2026	85.54	85.66	84.77	84.98	84.98	-0.62%	20,658
Jul 2, 2026	84.41	85.51	84.41	85.51	85.51	2.17%	15,555
Jul 1, 2026	84.47	84.48	83.53	83.70	83.70	-1.50%	56,867
Jun 30, 2026	85.63	85.64	84.86	84.97	84.97	-1.06%	14,722
Jun 29, 2026	85.93	86.00	85.45	85.88	85.88	0.42%	62,837
Jun 26, 2026	85.55	85.84	85.43	85.52	85.52	0.26%	12,370
Jun 25, 2026	85.01	85.56	84.91	85.30	85.30	1.08%	48,075
Jun 24, 2026	83.76	84.46	83.76	84.39	84.39	0.57%	9,205
Jun 23, 2026	83.46	84.12	83.24	83.91	83.91	0.36%	55,914
Jun 22, 2026	83.32	83.94	83.17	83.61	83.61	0.44%	90,246
Jun 18, 2026	83.11	83.93	82.93	83.24	83.24	0.37%	33,504
Jun 17, 2026	83.78	83.89	82.74	82.93	82.93	-1.27%	66,763
Jun 16, 2026	83.85	84.57	83.85	84.00	84.00	0.23%	13,829
Jun 15, 2026	83.57	84.03	83.34	83.81	83.81	0.42%	23,150
Jun 12, 2026	84.14	84.82	84.14	84.59	83.46	0.38%	12,834
Jun 11, 2026	84.07	84.54	84.00	84.27	83.15	1.05%	15,359
Jun 10, 2026	83.58	83.70	83.33	83.40	82.28	-0.17%	12,753
Jun 9, 2026	82.96	83.54	82.88	83.54	82.43	1.10%	42,364
Jun 8, 2026	83.89	83.89	82.63	82.63	81.53	-1.45%	12,678
Jun 5, 2026	83.54	84.14	83.47	83.85	82.73	0.48%	16,333
Jun 4, 2026	83.45	83.69	82.67	83.45	82.34	0.65%	14,568
Jun 3, 2026	83.22	83.98	82.91	82.91	81.81	-0.36%	16,776
Jun 2, 2026	82.42	83.21	82.42	83.21	82.10	1.27%	64,944
Jun 1, 2026	83.29	83.29	82.17	82.17	81.08	-2.24%	38,617
May 29, 2026	84.34	84.44	83.81	84.05	82.93	-0.37%	35,290
May 28, 2026	85.20	85.22	84.34	84.36	83.24	-1.17%	15,900
May 27, 2026	85.45	85.45	85.13	85.36	84.22	-0.88%	18,836
May 26, 2026	86.29	86.56	86.02	86.12	84.97	0.47%	29,164
May 22, 2026	85.53	85.76	85.20	85.72	84.58	0.27%	34,253
May 21, 2026	84.55	85.49	84.55	85.49	84.35	0.97%	14,564
May 20, 2026	84.57	84.87	84.45	84.67	83.54	0.51%	11,957
May 19, 2026	83.52	84.28	83.48	84.24	83.12	0.70%	85,694
May 18, 2026	83.59	83.72	83.13	83.65	82.54	0.74%	27,231
May 15, 2026	84.51	84.51	83.00	83.04	81.93	-2.60%	29,253
May 14, 2026	85.28	85.28	85.00	85.26	84.12	0.19%	20,892
May 13, 2026	85.29	85.32	84.79	85.10	83.97	-0.85%	25,851
May 12, 2026	85.64	86.12	85.31	85.83	84.69	-0.20%	15,083
May 11, 2026	85.76	86.13	85.72	86.00	84.85	0.79%	14,402
May 8, 2026	86.04	86.15	85.19	85.33	84.19	-0.25%	25,999
May 7, 2026	86.64	86.64	85.49	85.54	84.40	-1.66%	26,166
May 6, 2026	87.88	87.88	86.92	86.98	85.82	-0.80%	24,391
May 5, 2026	87.63	88.12	87.44	87.68	86.51	0.38%	9,448
May 4, 2026	87.47	88.10	87.11	87.35	86.19	-1.02%	34,220
May 1, 2026	88.70	89.29	88.19	88.25	87.07	-0.55%	28,122
Apr 30, 2026	87.10	88.74	87.10	88.74	87.56	2.84%	12,832
Apr 29, 2026	87.11	87.23	86.16	86.29	85.14	-1.73%	39,970
Apr 28, 2026	87.84	87.96	87.52	87.81	86.64	0.25%	53,112