JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	77.35	77.35	77.32	77.34	-	-	1,317
Sep 25, 2026	77.19	77.40	76.63	77.34	77.34	0.38%	20,080
Sep 24, 2026	77.57	77.57	76.95	77.05	77.05	-0.72%	47,591
Sep 23, 2026	78.62	78.62	77.52	77.61	77.61	-1.76%	48,280
Sep 22, 2026	79.09	79.35	78.90	79.00	79.00	-0.19%	22,962
Sep 21, 2026	79.35	79.48	78.99	79.15	79.15	-0.10%	21,659
Sep 18, 2026	79.75	79.75	79.23	79.23	79.23	-1.43%	20,119
Sep 17, 2026	80.12	80.44	79.91	80.38	80.38	1.11%	141,709
Sep 16, 2026	79.86	80.12	79.32	79.50	79.50	0.34%	277,496
Sep 15, 2026	79.78	79.78	79.10	79.23	79.23	-0.43%	1,148,328
Sep 14, 2026	80.35	80.40	79.57	79.57	79.57	-1.68%	51,789
Sep 11, 2026	81.66	81.66	80.93	80.93	80.93	-0.13%	18,707
Sep 10, 2026	81.63	81.68	81.01	81.04	81.04	-0.58%	5,530
Sep 9, 2026	82.38	82.38	81.51	81.51	81.51	-0.72%	3,657
Sep 8, 2026	81.42	82.39	81.42	82.10	82.10	0.55%	18,307
Sep 4, 2026	81.17	81.71	81.17	81.65	81.65	0.28%	7,637
Sep 3, 2026	81.01	81.67	81.01	81.42	81.42	0.67%	5,584
Sep 2, 2026	80.71	80.91	80.06	80.88	80.88	-0.27%	19,376
Sep 1, 2026	80.78	81.10	80.57	81.10	81.10	0.23%	9,553
Aug 31, 2026	80.83	80.96	80.61	80.91	80.91	-0.77%	15,703
Aug 28, 2026	82.26	82.32	81.24	81.54	81.54	-0.51%	10,042
Aug 27, 2026	81.99	82.00	81.48	81.96	81.96	-0.69%	51,859
Aug 26, 2026	82.51	82.72	82.46	82.53	82.53	-0.04%	37,560
Aug 25, 2026	82.31	82.64	82.11	82.56	82.56	0.56%	12,511
Aug 24, 2026	81.55	82.15	81.50	82.11	82.11	0.73%	31,675
Aug 21, 2026	83.16	83.16	81.51	81.51	81.51	-1.69%	8,951
Aug 20, 2026	82.98	83.50	82.78	82.91	82.91	-0.15%	17,647
Aug 19, 2026	83.48	83.50	82.74	83.04	83.04	-0.01%	38,051
Aug 18, 2026	83.41	83.83	83.02	83.05	83.05	-0.08%	71,554
Aug 17, 2026	83.26	83.26	82.58	83.12	83.12	-0.12%	10,655
Aug 14, 2026	82.96	83.36	82.96	83.22	83.22	0.10%	9,619
Aug 13, 2026	82.97	83.36	82.97	83.14	83.14	0.10%	9,342
Aug 12, 2026	82.88	83.15	82.81	83.06	83.06	0.52%	7,256
Aug 11, 2026	82.11	82.82	82.11	82.63	82.63	0.65%	20,380
Aug 10, 2026	82.68	82.68	81.96	82.10	82.10	-1.13%	16,651
Aug 7, 2026	82.67	83.29	82.56	83.04	83.04	0.73%	11,863
Aug 6, 2026	83.56	83.56	82.30	82.44	82.44	-0.33%	18,580
Aug 5, 2026	83.69	83.69	82.50	82.71	82.71	-1.05%	11,115
Aug 4, 2026	83.97	83.97	82.86	83.59	83.59	-0.21%	27,201
Aug 3, 2026	83.76	83.94	83.30	83.77	83.77	0.07%	42,037
Jul 31, 2026	84.01	84.14	83.71	83.71	83.71	-0.39%	10,965
Jul 30, 2026	84.49	84.73	83.84	84.04	84.04	0.12%	9,209
Jul 29, 2026	85.08	85.20	83.86	83.94	83.94	-1.19%	10,899
Jul 28, 2026	85.38	86.16	84.95	84.95	84.95	-0.61%	6,474
Jul 27, 2026	86.46	86.46	85.41	85.47	85.47	-1.00%	19,492
Jul 24, 2026	86.50	86.88	86.29	86.33	86.33	0.16%	21,201
Jul 23, 2026	85.57	86.39	85.44	86.19	86.19	-0.13%	14,225
Jul 22, 2026	85.19	86.30	85.19	86.30	86.30	2.03%	6,979
Jul 21, 2026	84.59	84.76	84.22	84.58	84.58	0.05%	12,204
Jul 20, 2026	85.21	85.46	84.53	84.54	84.54	-0.49%	9,944