JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	83.45	83.69	82.67	83.45	83.45	0.65%	14,568
Jun 3, 2026	83.22	83.98	82.91	82.91	82.91	-0.36%	16,776
Jun 2, 2026	82.42	83.21	82.42	83.21	83.21	1.27%	64,944
Jun 1, 2026	83.29	83.29	82.17	82.17	82.17	-2.24%	38,617
May 29, 2026	84.34	84.44	83.81	84.05	84.05	-0.37%	35,287
May 28, 2026	85.20	85.22	84.34	84.36	84.36	-1.17%	15,900
May 27, 2026	85.45	85.45	85.13	85.36	85.36	-0.88%	18,836
May 26, 2026	86.29	86.56	86.02	86.12	86.12	0.47%	29,164
May 22, 2026	85.53	85.76	85.20	85.72	85.72	0.27%	34,253
May 21, 2026	84.55	85.49	84.55	85.49	85.49	0.97%	14,564
May 20, 2026	84.57	84.87	84.45	84.67	84.67	0.51%	11,957
May 19, 2026	83.52	84.28	83.48	84.24	84.24	0.70%	85,694
May 18, 2026	83.59	83.72	83.13	83.65	83.65	0.74%	27,231
May 15, 2026	84.51	84.51	83.00	83.04	83.04	-2.60%	29,253
May 14, 2026	85.28	85.28	85.00	85.26	85.26	0.19%	20,892
May 13, 2026	85.29	85.32	84.79	85.10	85.10	-0.85%	25,851
May 12, 2026	85.64	86.12	85.31	85.83	85.83	-0.20%	15,083
May 11, 2026	85.76	86.13	85.72	86.00	86.00	0.79%	14,402
May 8, 2026	86.04	86.15	85.19	85.33	85.33	-0.25%	25,999
May 7, 2026	86.64	86.64	85.49	85.54	85.54	-1.66%	26,166
May 6, 2026	87.88	87.88	86.92	86.98	86.98	-0.80%	24,391
May 5, 2026	87.63	88.12	87.44	87.68	87.68	0.38%	9,448
May 4, 2026	87.47	88.10	87.11	87.35	87.35	-1.02%	34,220
May 1, 2026	88.70	89.29	88.19	88.25	88.25	-0.55%	28,122
Apr 30, 2026	87.10	88.74	87.10	88.74	88.74	2.84%	12,832
Apr 29, 2026	87.11	87.23	86.16	86.29	86.29	-1.73%	39,970
Apr 28, 2026	87.84	87.96	87.52	87.81	87.81	0.25%	53,112
Apr 27, 2026	87.83	88.08	87.56	87.59	87.59	-0.02%	49,763
Apr 24, 2026	87.24	87.71	87.18	87.61	87.61	0.26%	9,615
Apr 23, 2026	86.25	87.41	86.13	87.38	87.38	1.97%	32,910
Apr 22, 2026	86.43	86.62	85.63	85.69	85.69	0.18%	21,935
Apr 21, 2026	87.18	87.18	85.54	85.54	85.54	-1.58%	16,070
Apr 20, 2026	87.25	87.50	86.91	86.91	86.91	-0.33%	11,029
Apr 17, 2026	87.61	87.61	86.49	87.20	87.20	-0.76%	29,291
Apr 16, 2026	87.79	87.87	87.33	87.87	87.87	0.11%	8,496
Apr 15, 2026	88.31	88.31	87.56	87.77	87.77	-0.74%	18,808
Apr 14, 2026	88.32	88.60	87.85	88.42	88.42	0.15%	13,259
Apr 13, 2026	88.77	88.77	87.78	88.29	88.29	-1.01%	42,462
Apr 10, 2026	89.51	89.75	89.12	89.19	89.19	-0.23%	29,510
Apr 9, 2026	88.47	90.09	88.47	89.40	89.40	0.93%	48,668
Apr 8, 2026	88.69	88.69	87.60	88.58	88.58	0.79%	51,787
Apr 7, 2026	87.16	87.91	87.16	87.89	87.89	0.51%	22,568
Apr 6, 2026	87.63	87.78	87.36	87.44	87.44	-0.13%	12,048
Apr 2, 2026	86.74	87.74	86.56	87.55	87.55	0.51%	37,792
Apr 1, 2026	86.80	87.39	86.67	87.11	87.11	0.89%	85,465
Mar 31, 2026	86.12	86.43	85.28	86.34	86.34	0.64%	45,235
Mar 30, 2026	85.84	86.24	85.43	85.79	85.79	1.38%	26,568
Mar 27, 2026	84.44	85.38	84.42	84.62	84.62	0.12%	14,996
Mar 26, 2026	84.37	84.70	84.24	84.52	84.52	-0.48%	16,161
Mar 25, 2026	85.09	85.47	84.77	84.93	84.93	0.78%	17,049