Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
26.12
+0.02 (0.07%)
At close: Feb 26, 2026, 4:00 PM EST
26.12
0.00 (0.00%)
After-hours: Feb 26, 2026, 6:30 PM EST
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 26.11 | 26.11 | 25.95 | 25.95 | 25.95 | -0.59% | 101 |
| Feb 25, 2026 | 26.03 | 26.12 | 26.00 | 26.11 | 26.10 | 1.08% | 8,057 |
| Feb 24, 2026 | 25.71 | 25.83 | 25.71 | 25.83 | 25.83 | 1.72% | 1,529 |
| Feb 23, 2026 | 25.42 | 25.44 | 25.31 | 25.39 | 25.39 | -1.99% | 2,269 |
| Feb 20, 2026 | 26.03 | 26.06 | 25.88 | 25.90 | 25.90 | 0.31% | 6,531 |
| Feb 19, 2026 | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.70% | 747 |
| Feb 18, 2026 | 25.86 | 26.19 | 25.86 | 26.01 | 26.01 | 0.97% | 11,739 |
| Feb 17, 2026 | 25.62 | 25.81 | 25.43 | 25.76 | 25.76 | 0.27% | 8,685 |
| Feb 13, 2026 | 25.69 | 25.93 | 25.61 | 25.69 | 25.69 | -0.16% | 5,648 |
| Feb 12, 2026 | 26.59 | 26.59 | 25.67 | 25.73 | 25.73 | -1.82% | 6,813 |
| Feb 11, 2026 | 26.65 | 26.65 | 25.93 | 26.20 | 26.20 | -0.82% | 30,047 |
| Feb 10, 2026 | 26.85 | 26.85 | 26.42 | 26.42 | 26.42 | 0.44% | 1,050 |
| Feb 9, 2026 | 25.62 | 26.39 | 25.62 | 26.30 | 26.30 | 2.08% | 16,260 |
| Feb 6, 2026 | 25.47 | 25.77 | 25.31 | 25.77 | 25.77 | 2.91% | 7,785 |
| Feb 5, 2026 | 25.56 | 25.72 | 24.97 | 25.04 | 25.04 | -2.64% | 5,309 |
| Feb 4, 2026 | 25.94 | 25.94 | 25.48 | 25.72 | 25.72 | -1.96% | 20,000 |
| Feb 3, 2026 | 26.79 | 26.79 | 25.90 | 26.23 | 26.23 | -2.55% | 2,769 |
| Feb 2, 2026 | 27.03 | 27.14 | 26.90 | 26.92 | 26.92 | 0.74% | 4,153 |
| Jan 30, 2026 | 26.91 | 27.25 | 26.72 | 26.72 | 26.72 | -2.31% | 5,958 |
| Jan 29, 2026 | 27.54 | 27.54 | 27.06 | 27.35 | 27.35 | -1.12% | 40,961 |
| Jan 28, 2026 | 27.85 | 27.85 | 27.57 | 27.66 | 27.66 | -0.34% | 8,096 |
| Jan 27, 2026 | 27.61 | 27.90 | 27.61 | 27.76 | 27.76 | -0.39% | 6,250 |
| Jan 26, 2026 | 27.40 | 27.91 | 27.40 | 27.86 | 27.86 | 0.83% | 2,614 |
| Jan 23, 2026 | 27.65 | 27.65 | 27.60 | 27.64 | 27.64 | -0.37% | 1,386 |
| Jan 22, 2026 | 27.74 | 27.74 | 27.71 | 27.74 | 27.74 | 0.70% | 1,247 |
| Jan 21, 2026 | 27.31 | 27.64 | 27.30 | 27.55 | 27.55 | 0.05% | 2,778 |
| Jan 20, 2026 | 27.81 | 27.89 | 27.53 | 27.53 | 27.53 | -2.75% | 15,142 |
| Jan 16, 2026 | 28.31 | 28.33 | 28.23 | 28.31 | 28.31 | -0.15% | 2,513 |
| Jan 15, 2026 | 28.63 | 28.63 | 28.35 | 28.35 | 28.35 | 0.44% | 2,316 |
| Jan 14, 2026 | 28.01 | 28.23 | 27.99 | 28.23 | 28.22 | -1.41% | 4,271 |
| Jan 13, 2026 | 28.67 | 28.68 | 28.62 | 28.63 | 28.63 | -0.97% | 2,917 |
| Jan 12, 2026 | 28.55 | 28.94 | 28.55 | 28.91 | 28.91 | 1.09% | 15,776 |
| Jan 9, 2026 | 28.54 | 28.67 | 28.32 | 28.60 | 28.60 | 0.84% | 14,499 |
| Jan 8, 2026 | 28.71 | 28.71 | 28.36 | 28.36 | 28.36 | -0.85% | 7,622 |
| Jan 7, 2026 | 28.65 | 28.81 | 28.60 | 28.60 | 28.60 | -0.12% | 2,904 |
| Jan 6, 2026 | 28.48 | 28.65 | 28.48 | 28.64 | 28.64 | 0.76% | 3,137 |
| Jan 5, 2026 | 28.45 | 28.51 | 28.42 | 28.42 | 28.42 | 1.14% | 4,219 |
| Jan 2, 2026 | 27.99 | 28.10 | 27.99 | 28.10 | 28.10 | 0.35% | 687 |
| Dec 31, 2025 | 28.11 | 28.11 | 28.00 | 28.00 | 28.00 | -0.56% | 2,085 |
| Dec 30, 2025 | 28.18 | 28.23 | 28.16 | 28.16 | 28.16 | - | 5,019 |
| Dec 29, 2025 | 28.23 | 28.28 | 28.15 | 28.16 | 28.16 | -0.69% | 1,955 |
| Dec 26, 2025 | 28.38 | 28.39 | 28.30 | 28.36 | 28.36 | 0.16% | 1,795 |
| Dec 24, 2025 | 28.29 | 28.34 | 28.28 | 28.31 | 28.31 | 0.43% | 820 |
| Dec 23, 2025 | 28.00 | 28.19 | 28.00 | 28.19 | 28.19 | 0.07% | 4,063 |
| Dec 22, 2025 | 28.18 | 28.19 | 28.04 | 28.17 | 28.17 | 1.16% | 1,989 |
| Dec 19, 2025 | 27.65 | 27.88 | 27.65 | 27.85 | 27.85 | 2.23% | 4,938 |
| Dec 18, 2025 | 27.16 | 27.38 | 27.16 | 27.24 | 27.24 | 1.67% | 13,408 |
| Dec 17, 2025 | 27.30 | 27.30 | 26.79 | 26.79 | 26.79 | -1.98% | 7,069 |
| Dec 16, 2025 | 27.28 | 27.33 | 27.10 | 27.33 | 27.33 | -0.16% | 3,073 |
| Dec 15, 2025 | 27.91 | 27.91 | 27.33 | 27.38 | 27.38 | -1.48% | 19,186 |