Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
0.00
+0.9138 (3.59%)
Apr 8, 2026, 1:19 PM EDT - Market open
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 25.33 | 25.47 | 25.33 | 25.47 | 25.47 | 0.79% | 14,181 |
| Apr 6, 2026 | 25.27 | 25.30 | 25.15 | 25.27 | 25.27 | 0.25% | 2,641 |
| Apr 2, 2026 | 24.86 | 25.21 | 24.86 | 25.21 | 25.21 | 0.53% | 2,401 |
| Apr 1, 2026 | 25.27 | 25.28 | 25.08 | 25.08 | 25.07 | 1.25% | 2,631 |
| Mar 31, 2026 | 24.30 | 24.77 | 24.30 | 24.77 | 24.77 | 4.49% | 1,412 |
| Mar 30, 2026 | 23.74 | 23.87 | 23.64 | 23.70 | 23.70 | -0.87% | 854 |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.40% | 201 |
| Mar 26, 2026 | 24.69 | 24.72 | 24.48 | 24.50 | 24.50 | -2.04% | 1,708 |
| Mar 25, 2026 | 25.26 | 25.26 | 25.01 | 25.01 | 25.00 | 0.53% | 902 |
| Mar 24, 2026 | 24.98 | 24.98 | 24.87 | 24.87 | 24.87 | -1.28% | 262 |
| Mar 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.01% | 68 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.31% | 267 |
| Mar 19, 2026 | 25.02 | 25.28 | 25.02 | 25.28 | 25.28 | -0.31% | 1,322 |
| Mar 18, 2026 | 25.60 | 25.60 | 25.36 | 25.36 | 25.36 | -1.32% | 1,631 |
| Mar 17, 2026 | 25.90 | 25.91 | 25.68 | 25.70 | 25.70 | 0.02% | 1,867 |
| Mar 16, 2026 | 25.76 | 25.77 | 25.69 | 25.69 | 25.69 | 1.62% | 3,535 |
| Mar 13, 2026 | 25.41 | 25.41 | 25.28 | 25.28 | 25.28 | -0.49% | 905 |
| Mar 12, 2026 | 25.67 | 25.67 | 25.41 | 25.41 | 25.41 | -2.34% | 576 |
| Mar 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.12% | 20 |
| Mar 10, 2026 | 25.83 | 25.83 | 25.73 | 25.73 | 25.73 | -1.17% | 1,244 |
| Mar 9, 2026 | 25.69 | 26.03 | 25.68 | 26.03 | 26.03 | 0.76% | 793 |
| Mar 6, 2026 | 26.02 | 26.02 | 25.84 | 25.84 | 25.84 | -1.38% | 288 |
| Mar 5, 2026 | 26.34 | 26.34 | 25.89 | 26.20 | 26.20 | 0.38% | 333 |
| Mar 4, 2026 | 26.09 | 26.11 | 25.98 | 26.10 | 26.10 | 2.27% | 13,336 |
| Mar 3, 2026 | 25.24 | 25.67 | 25.12 | 25.52 | 25.52 | -1.39% | 4,994 |
| Mar 2, 2026 | 25.67 | 25.88 | 25.67 | 25.88 | 25.88 | -0.16% | 1,587 |
| Feb 27, 2026 | 25.83 | 25.92 | 25.72 | 25.92 | 25.92 | -0.77% | 8,616 |
| Feb 26, 2026 | 25.80 | 26.12 | 25.73 | 26.12 | 26.12 | 0.07% | 1,433 |
| Feb 25, 2026 | 26.03 | 26.12 | 26.00 | 26.11 | 26.10 | 1.08% | 8,057 |
| Feb 24, 2026 | 25.71 | 25.83 | 25.71 | 25.83 | 25.83 | 1.72% | 1,529 |
| Feb 23, 2026 | 25.42 | 25.44 | 25.31 | 25.39 | 25.39 | -1.99% | 2,269 |
| Feb 20, 2026 | 26.03 | 26.06 | 25.88 | 25.90 | 25.90 | 0.31% | 6,531 |
| Feb 19, 2026 | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.70% | 747 |
| Feb 18, 2026 | 25.86 | 26.19 | 25.86 | 26.01 | 26.01 | 0.97% | 11,739 |
| Feb 17, 2026 | 25.62 | 25.81 | 25.43 | 25.76 | 25.76 | 0.27% | 8,685 |
| Feb 13, 2026 | 25.69 | 25.93 | 25.61 | 25.69 | 25.69 | -0.16% | 5,648 |
| Feb 12, 2026 | 26.59 | 26.59 | 25.67 | 25.73 | 25.73 | -1.82% | 6,813 |
| Feb 11, 2026 | 26.65 | 26.65 | 25.93 | 26.20 | 26.20 | -0.82% | 30,047 |
| Feb 10, 2026 | 26.85 | 26.85 | 26.42 | 26.42 | 26.42 | 0.44% | 1,050 |
| Feb 9, 2026 | 25.62 | 26.39 | 25.62 | 26.30 | 26.30 | 2.08% | 16,260 |
| Feb 6, 2026 | 25.47 | 25.77 | 25.31 | 25.77 | 25.77 | 2.91% | 7,785 |
| Feb 5, 2026 | 25.56 | 25.72 | 24.97 | 25.04 | 25.04 | -2.64% | 5,309 |
| Feb 4, 2026 | 25.94 | 25.94 | 25.48 | 25.72 | 25.72 | -1.96% | 20,000 |
| Feb 3, 2026 | 26.79 | 26.79 | 25.90 | 26.23 | 26.23 | -2.55% | 2,769 |
| Feb 2, 2026 | 27.03 | 27.14 | 26.90 | 26.92 | 26.92 | 0.74% | 4,153 |
| Jan 30, 2026 | 26.91 | 27.25 | 26.72 | 26.72 | 26.72 | -2.31% | 5,958 |
| Jan 29, 2026 | 27.54 | 27.54 | 27.06 | 27.35 | 27.35 | -1.12% | 40,961 |
| Jan 28, 2026 | 27.85 | 27.85 | 27.57 | 27.66 | 27.66 | -0.34% | 8,096 |
| Jan 27, 2026 | 27.61 | 27.90 | 27.61 | 27.76 | 27.76 | -0.39% | 6,250 |
| Jan 26, 2026 | 27.40 | 27.91 | 27.40 | 27.86 | 27.86 | 0.83% | 2,614 |