Skip to main content
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
24.46
-0.17 (-0.70%)
At close: Jun 17, 2025, 4:00 PM
24.46
0.00 (0.00%)
After-hours: Jun 17, 2025, 8:00 PM EDT

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202524.6324.6324.4624.4624.46-0.70%1,905
Jun 16, 202524.7024.7024.6324.6324.630.97%155
Jun 13, 202524.3924.3924.3924.3924.39-0.81%141
Jun 12, 202524.6224.6424.5924.5924.591.20%15,466
Jun 11, 202524.4724.4724.3024.3024.300.68%282
Jun 10, 202524.2524.2524.1224.1424.140.11%3,857
Jun 9, 202524.1724.2224.1124.1124.11-0.23%1,018
Jun 6, 202524.1024.1724.1024.1724.170.81%361
Jun 5, 202523.9723.9723.9723.9723.97-0.06%198
Jun 4, 202523.9923.9923.9923.9923.990.34%113
Jun 3, 202523.9023.9023.9023.9023.900.92%74
Jun 2, 202523.7523.7523.6923.6923.690.27%294
May 30, 202523.4923.6223.3023.6223.620.46%3,006
May 29, 202523.4923.5223.4923.5223.52-0.05%240
May 28, 202523.4923.6323.4923.5323.53-0.03%673
May 27, 202523.4823.5323.4423.5323.532.01%329
May 23, 202523.0723.0723.0723.0723.07-0.69%35
May 22, 202523.0823.2323.0823.2323.230.12%2,136
May 21, 202523.4723.4723.2023.2023.20-1.54%320
May 20, 202523.5623.5623.5623.5623.56-0.38%453
May 19, 202523.2023.6823.2023.6523.650.21%1,299
May 16, 202523.4623.6023.4623.6023.600.63%208
May 15, 202523.2423.5123.2423.4623.46-0.46%3,727
May 14, 202523.6623.6623.5623.5623.56-0.07%138
May 13, 202523.4523.6323.4523.5823.580.70%525
May 12, 202523.2823.4223.2823.4223.423.56%199
May 9, 202522.6122.6122.6122.6122.61-0.18%35
May 8, 202522.6522.6522.6522.6522.651.13%60
May 7, 202522.4022.4022.4022.4022.400.49%1
May 6, 202522.2822.2922.2822.2922.29-1.52%2,227
May 5, 202522.6422.6422.6422.6422.64-0.64%57
May 2, 202522.7822.9122.7822.7822.781.71%1,876
May 1, 202522.5322.5322.4022.4022.401.29%260
Apr 30, 202522.1122.1122.1122.1122.110.45%10
Apr 29, 202522.0122.0122.0122.0122.010.72%353
Apr 28, 202521.8121.8621.7721.8621.860.03%925
Apr 25, 202521.6821.8521.6821.8521.851.01%106
Apr 24, 202521.5321.6321.5321.6321.632.83%308
Apr 23, 202521.0421.0421.0421.0421.042.76%47
Apr 22, 202520.3720.4720.3720.4720.472.83%525
Apr 21, 202519.6519.9119.6519.9119.91-3.09%185
Apr 17, 202520.5520.5520.5420.5420.54-0.92%431
Apr 16, 202520.9720.9920.4920.7320.73-1.80%1,557
Apr 15, 202521.0521.1121.0521.1121.11-0.31%234
Apr 14, 202521.3821.3820.9721.1821.180.53%1,357
Apr 11, 202521.1021.1021.0721.0721.071.71%278
Apr 10, 202521.0021.0020.7120.7120.71-3.56%428
Apr 9, 202520.9121.4820.9121.4821.489.87%389
Apr 8, 202520.7320.7319.3819.5519.55-1.47%1,604
Apr 7, 202518.7519.9118.7519.8419.840.41%3,315