Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.86
+0.35 (1.24%)
At close: Oct 27, 2025, 4:00 PM EDT
28.86
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202528.5028.8028.5028.94-1.53%515
Oct 24, 202528.5728.5828.4828.5028.501.06%3,844
Oct 23, 202528.0828.2428.0128.2028.201.37%12,017
Oct 22, 202527.8527.9227.7327.8227.82-1.32%4,290
Oct 21, 202528.1628.3428.1528.1928.190.12%14,666
Oct 20, 202528.3028.3928.1328.1628.160.26%5,439
Oct 17, 202528.1028.1527.8928.0928.09-1.37%2,926
Oct 16, 202528.6828.8228.4728.4828.48-0.09%3,701
Oct 15, 202528.8128.8228.4928.5028.500.47%4,149
Oct 14, 202527.8929.2127.8928.3728.37-0.87%3,431
Oct 13, 202528.4528.6428.4328.6228.623.34%1,967
Oct 10, 202528.7428.7427.6927.6927.69-3.43%4,620
Oct 9, 202528.6928.6928.5928.6828.680.01%5,487
Oct 8, 202528.4528.6928.4528.6728.671.29%3,810
Oct 7, 202528.5828.5828.0628.3128.31-0.62%4,227
Oct 6, 202528.7228.7228.4928.4928.490.22%9,098
Oct 3, 202528.3728.5928.3728.4228.420.41%8,469
Oct 2, 202528.3328.3328.2528.3128.310.22%19,456
Oct 1, 202528.0028.3127.4528.2528.250.41%6,705
Sep 30, 202528.0528.1327.8628.1328.13-0.32%8,992
Sep 29, 202528.0328.2628.0328.2228.220.88%2,830
Sep 26, 202528.1228.1427.8727.9727.970.08%1,834
Sep 25, 202528.3428.3427.8527.9527.95-1.51%4,251
Sep 24, 202528.5228.5428.3028.3828.38-0.77%4,715
Sep 23, 202528.7628.8128.5628.6028.60-0.79%11,091
Sep 22, 202528.3828.8328.3828.8328.831.23%21,401
Sep 19, 202528.4528.4828.3328.4828.480.26%9,609
Sep 18, 202528.1928.4728.1928.4028.400.87%9,725
Sep 17, 202528.3228.3227.8928.1628.16-0.74%9,390
Sep 16, 202528.4628.4628.2428.3728.370.47%11,131
Sep 15, 202528.2428.2428.2428.2428.240.61%55
Sep 12, 202528.3828.3828.0628.0728.07-1.12%12,296
Sep 11, 202528.5128.6228.3828.3828.38-0.55%6,503
Sep 10, 202528.5328.7828.5328.5428.543.68%27,557
Sep 9, 202527.4827.5427.4827.5327.530.43%911
Sep 8, 202527.7127.7127.2727.4127.411.37%2,676
Sep 5, 202527.2427.2426.7827.0427.041.33%19,217
Sep 4, 202526.6726.6826.6626.6826.680.88%1,420
Sep 3, 202526.6326.6326.3426.4526.45-0.09%2,613
Sep 2, 202526.3626.4826.3626.4826.48-0.48%2,586
Aug 29, 202526.5926.6026.5326.6026.60-1.95%319
Aug 28, 202527.1327.1327.1327.1327.131.11%173
Aug 27, 202526.7926.8626.7926.8426.840.31%461
Aug 26, 202526.7526.7526.7526.7526.750.70%117
Aug 25, 202526.7126.7126.5626.5626.56-0.41%3,161
Aug 22, 202526.7326.7626.6726.6726.671.52%4,120
Aug 21, 202526.2926.3626.2026.2726.270.03%1,906
Aug 20, 202525.9526.2625.9226.2626.26-0.02%3,013
Aug 19, 202526.4026.4026.2726.2726.27-2.05%276
Aug 18, 202526.6426.8326.6426.8226.820.72%51,512