Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
20.55
-0.18 (-0.88%)
Apr 17, 2025, 10:27 AM EDT - Market open
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | -0.92% | 431 |
| Apr 16, 2025 | 20.97 | 20.99 | 20.49 | 20.73 | 20.73 | -1.80% | 1,557 |
| Apr 15, 2025 | 21.05 | 21.11 | 21.05 | 21.11 | 21.11 | -0.31% | 234 |
| Apr 14, 2025 | 21.38 | 21.38 | 20.97 | 21.18 | 21.18 | 0.53% | 1,357 |
| Apr 11, 2025 | 21.10 | 21.10 | 21.07 | 21.07 | 21.07 | 1.71% | 278 |
| Apr 10, 2025 | 21.00 | 21.00 | 20.71 | 20.71 | 20.71 | -3.56% | 428 |
| Apr 9, 2025 | 20.91 | 21.48 | 20.91 | 21.48 | 21.48 | 9.87% | 389 |
| Apr 8, 2025 | 20.73 | 20.73 | 19.38 | 19.55 | 19.55 | -1.47% | 1,604 |
| Apr 7, 2025 | 18.75 | 19.91 | 18.75 | 19.84 | 19.84 | 0.41% | 3,315 |
| Apr 4, 2025 | 20.01 | 20.13 | 19.75 | 19.76 | 19.76 | -5.59% | 8,265 |
| Apr 3, 2025 | 20.82 | 21.28 | 20.82 | 20.93 | 20.93 | -5.78% | 2,020 |
| Apr 2, 2025 | 21.88 | 22.33 | 21.88 | 22.21 | 22.21 | 1.69% | 1,501 |
| Apr 1, 2025 | 21.73 | 21.84 | 21.73 | 21.84 | 21.84 | 0.19% | 594 |
| Mar 31, 2025 | 21.18 | 21.80 | 21.18 | 21.80 | 21.80 | -2.04% | 1,784 |
| Mar 28, 2025 | 22.37 | 22.42 | 22.22 | 22.25 | 22.24 | -2.67% | 3,029 |
| Mar 27, 2025 | 22.72 | 23.01 | 22.71 | 22.86 | 22.86 | -0.52% | 1,050 |
| Mar 26, 2025 | 22.94 | 22.98 | 22.94 | 22.98 | 22.97 | -2.42% | 512 |
| Mar 25, 2025 | 23.61 | 23.63 | 23.50 | 23.55 | 23.54 | -0.46% | 13,467 |
| Mar 24, 2025 | 23.61 | 23.66 | 23.60 | 23.66 | 23.65 | 2.25% | 1,703 |
| Mar 21, 2025 | 22.86 | 23.14 | 22.86 | 23.14 | 23.13 | 0.36% | 299 |
| Mar 20, 2025 | 23.09 | 23.09 | 23.02 | 23.06 | 23.05 | 0.06% | 817 |
| Mar 19, 2025 | 22.86 | 23.18 | 22.80 | 23.04 | 23.03 | 1.82% | 1,120 |
| Mar 18, 2025 | 22.56 | 22.64 | 22.50 | 22.63 | 22.62 | -1.57% | 2,427 |
| Mar 17, 2025 | 22.98 | 23.10 | 22.97 | 22.99 | 22.98 | 1.36% | 3,670 |
| Mar 14, 2025 | 22.65 | 22.68 | 22.59 | 22.68 | 22.67 | 2.46% | 1,696 |
| Mar 13, 2025 | 22.28 | 22.28 | 22.14 | 22.14 | 22.13 | -2.14% | 682 |
| Mar 12, 2025 | 22.66 | 22.73 | 22.59 | 22.62 | 22.61 | 0.99% | 1,117 |
| Mar 11, 2025 | 22.31 | 22.57 | 22.19 | 22.40 | 22.39 | 0.90% | 6,095 |
| Mar 10, 2025 | 22.44 | 22.46 | 21.99 | 22.20 | 22.19 | -3.10% | 8,545 |
| Mar 7, 2025 | 22.58 | 22.99 | 22.58 | 22.91 | 22.90 | -0.03% | 1,803 |
| Mar 6, 2025 | 23.24 | 23.51 | 22.91 | 22.92 | 22.91 | -4.27% | 1,451 |
| Mar 5, 2025 | 23.53 | 23.94 | 23.53 | 23.94 | 23.93 | 2.27% | 1,777 |
| Mar 4, 2025 | 22.96 | 23.41 | 22.96 | 23.41 | 23.40 | -0.62% | 1,722 |
| Mar 3, 2025 | 23.69 | 23.69 | 23.50 | 23.55 | 23.54 | -3.21% | 784 |
| Feb 28, 2025 | 24.11 | 24.33 | 23.95 | 24.33 | 24.32 | 1.54% | 6,727 |
| Feb 27, 2025 | 24.51 | 24.51 | 23.96 | 23.96 | 23.95 | -2.57% | 244 |
| Feb 26, 2025 | 24.61 | 24.84 | 24.57 | 24.60 | 24.59 | 2.13% | 4,832 |
| Feb 25, 2025 | 23.99 | 24.13 | 23.81 | 24.08 | 24.07 | -0.97% | 2,496 |
| Feb 24, 2025 | 24.75 | 24.75 | 24.20 | 24.32 | 24.31 | -1.19% | 3,972 |
| Feb 21, 2025 | 25.20 | 25.20 | 24.61 | 24.61 | 24.60 | -2.73% | 3,101 |
| Feb 20, 2025 | 25.22 | 25.30 | 25.19 | 25.30 | 25.29 | -1.31% | 4,683 |
| Feb 19, 2025 | 25.52 | 25.64 | 25.45 | 25.64 | 25.63 | 0.21% | 3,677 |
| Feb 18, 2025 | 25.75 | 25.75 | 25.51 | 25.59 | 25.58 | -0.18% | 7,220 |
| Feb 14, 2025 | 25.60 | 25.67 | 25.60 | 25.63 | 25.62 | 0.58% | 11,297 |
| Feb 13, 2025 | 25.23 | 25.49 | 25.23 | 25.49 | 25.48 | 0.72% | 1,496 |
| Feb 12, 2025 | 24.97 | 25.30 | 24.97 | 25.30 | 25.29 | - | 4,107 |
| Feb 11, 2025 | 25.26 | 25.30 | 25.23 | 25.30 | 25.30 | -0.53% | 2,279 |
| Feb 10, 2025 | 25.28 | 25.45 | 25.23 | 25.44 | 25.43 | 1.25% | 10,903 |
| Feb 7, 2025 | 25.49 | 25.50 | 25.09 | 25.13 | 25.12 | -1.04% | 17,445 |
| Feb 6, 2025 | 25.48 | 25.62 | 25.27 | 25.39 | 25.38 | 0.12% | 30,598 |