Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.42
+0.12 (0.41%)
At close: Oct 3, 2025, 4:00 PM EDT
28.42
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.33 | 28.33 | 28.25 | 28.31 | 28.31 | 0.22% | 19,456 |
| Oct 1, 2025 | 28.00 | 28.31 | 27.45 | 28.25 | 28.25 | 0.41% | 6,705 |
| Sep 30, 2025 | 28.05 | 28.13 | 27.86 | 28.13 | 28.13 | -0.32% | 8,992 |
| Sep 29, 2025 | 28.03 | 28.26 | 28.03 | 28.22 | 28.22 | 0.88% | 2,830 |
| Sep 26, 2025 | 28.12 | 28.14 | 27.87 | 27.97 | 27.97 | 0.08% | 1,834 |
| Sep 25, 2025 | 28.34 | 28.34 | 27.85 | 27.95 | 27.95 | -1.51% | 4,251 |
| Sep 24, 2025 | 28.52 | 28.54 | 28.30 | 28.38 | 28.38 | -0.77% | 4,715 |
| Sep 23, 2025 | 28.76 | 28.81 | 28.56 | 28.60 | 28.60 | -0.79% | 11,091 |
| Sep 22, 2025 | 28.38 | 28.83 | 28.38 | 28.83 | 28.83 | 1.23% | 21,401 |
| Sep 19, 2025 | 28.45 | 28.48 | 28.33 | 28.48 | 28.48 | 0.26% | 9,609 |
| Sep 18, 2025 | 28.19 | 28.47 | 28.19 | 28.40 | 28.40 | 0.87% | 9,725 |
| Sep 17, 2025 | 28.32 | 28.32 | 27.89 | 28.16 | 28.16 | -0.74% | 9,390 |
| Sep 16, 2025 | 28.46 | 28.46 | 28.24 | 28.37 | 28.37 | 0.47% | 11,131 |
| Sep 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.61% | 55 |
| Sep 12, 2025 | 28.38 | 28.38 | 28.06 | 28.07 | 28.07 | -1.12% | 12,296 |
| Sep 11, 2025 | 28.51 | 28.62 | 28.38 | 28.38 | 28.38 | -0.55% | 6,503 |
| Sep 10, 2025 | 28.53 | 28.78 | 28.53 | 28.54 | 28.54 | 3.68% | 27,557 |
| Sep 9, 2025 | 27.48 | 27.54 | 27.48 | 27.53 | 27.53 | 0.43% | 911 |
| Sep 8, 2025 | 27.71 | 27.71 | 27.27 | 27.41 | 27.41 | 1.37% | 2,676 |
| Sep 5, 2025 | 27.24 | 27.24 | 26.78 | 27.04 | 27.04 | 1.33% | 19,217 |
| Sep 4, 2025 | 26.67 | 26.68 | 26.66 | 26.68 | 26.68 | 0.88% | 1,420 |
| Sep 3, 2025 | 26.63 | 26.63 | 26.34 | 26.45 | 26.45 | -0.09% | 2,613 |
| Sep 2, 2025 | 26.36 | 26.48 | 26.36 | 26.48 | 26.48 | -0.48% | 2,586 |
| Aug 29, 2025 | 26.59 | 26.60 | 26.53 | 26.60 | 26.60 | -1.95% | 319 |
| Aug 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.11% | 173 |
| Aug 27, 2025 | 26.79 | 26.86 | 26.79 | 26.84 | 26.84 | 0.31% | 461 |
| Aug 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.70% | 117 |
| Aug 25, 2025 | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | -0.41% | 3,161 |
| Aug 22, 2025 | 26.73 | 26.76 | 26.67 | 26.67 | 26.67 | 1.52% | 4,120 |
| Aug 21, 2025 | 26.29 | 26.36 | 26.20 | 26.27 | 26.27 | 0.03% | 1,906 |
| Aug 20, 2025 | 25.95 | 26.26 | 25.92 | 26.26 | 26.26 | -0.02% | 3,013 |
| Aug 19, 2025 | 26.40 | 26.40 | 26.27 | 26.27 | 26.27 | -2.05% | 276 |
| Aug 18, 2025 | 26.64 | 26.83 | 26.64 | 26.82 | 26.82 | 0.72% | 51,512 |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.36% | 140 |
| Aug 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.14% | 199 |
| Aug 13, 2025 | 26.45 | 26.50 | 26.38 | 26.50 | 26.50 | -0.17% | 1,643 |
| Aug 12, 2025 | 26.45 | 26.54 | 26.45 | 26.54 | 26.54 | 1.13% | 2,347 |
| Aug 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% | 18 |
| Aug 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.48% | 13 |
| Aug 7, 2025 | 26.45 | 26.51 | 26.39 | 26.51 | 26.51 | -0.21% | 2,298 |
| Aug 6, 2025 | 26.50 | 26.57 | 26.50 | 26.57 | 26.57 | 1.19% | 608 |
| Aug 5, 2025 | 26.41 | 26.41 | 26.18 | 26.26 | 26.26 | -0.19% | 2,783 |
| Aug 4, 2025 | 26.07 | 26.31 | 26.07 | 26.31 | 26.31 | 1.77% | 531 |
| Aug 1, 2025 | 25.94 | 25.94 | 25.85 | 25.85 | 25.85 | -2.01% | 6,651 |
| Jul 31, 2025 | 26.68 | 26.68 | 26.38 | 26.38 | 26.38 | -0.84% | 773 |
| Jul 30, 2025 | 26.65 | 26.69 | 26.61 | 26.61 | 26.61 | 0.51% | 3,404 |
| Jul 29, 2025 | 26.63 | 26.63 | 26.47 | 26.47 | 26.47 | -0.42% | 2,889 |
| Jul 28, 2025 | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | -0.13% | 1,428 |
| Jul 25, 2025 | 26.54 | 26.65 | 26.53 | 26.62 | 26.62 | 0.86% | 2,865 |
| Jul 24, 2025 | 26.31 | 26.39 | 26.31 | 26.39 | 26.39 | -0.09% | 1,987 |