Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
24.33
+0.37 (1.54%)
Feb 28, 2025, 9:30 AM EST - Market open
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.11 | 24.33 | 23.95 | 24.33 | 24.33 | 1.54% | 6,727 |
| Feb 27, 2025 | 24.51 | 24.51 | 23.96 | 23.96 | 23.96 | -2.57% | 244 |
| Feb 26, 2025 | 24.61 | 24.84 | 24.57 | 24.60 | 24.60 | 2.13% | 4,832 |
| Feb 25, 2025 | 23.99 | 24.13 | 23.81 | 24.08 | 24.08 | -0.97% | 2,496 |
| Feb 24, 2025 | 24.75 | 24.75 | 24.20 | 24.32 | 24.32 | -1.19% | 3,972 |
| Feb 21, 2025 | 25.20 | 25.20 | 24.61 | 24.61 | 24.61 | -2.73% | 3,101 |
| Feb 20, 2025 | 25.22 | 25.30 | 25.19 | 25.30 | 25.30 | -1.31% | 4,683 |
| Feb 19, 2025 | 25.52 | 25.64 | 25.45 | 25.64 | 25.64 | 0.21% | 3,677 |
| Feb 18, 2025 | 25.75 | 25.75 | 25.51 | 25.59 | 25.59 | -0.18% | 7,220 |
| Feb 14, 2025 | 25.60 | 25.67 | 25.60 | 25.63 | 25.63 | 0.58% | 11,297 |
| Feb 13, 2025 | 25.23 | 25.49 | 25.23 | 25.49 | 25.49 | 0.72% | 1,496 |
| Feb 12, 2025 | 24.97 | 25.30 | 24.97 | 25.30 | 25.30 | - | 4,107 |
| Feb 11, 2025 | 25.26 | 25.30 | 25.23 | 25.30 | 25.30 | -0.53% | 2,279 |
| Feb 10, 2025 | 25.28 | 25.45 | 25.23 | 25.44 | 25.44 | 1.25% | 10,903 |
| Feb 7, 2025 | 25.49 | 25.50 | 25.09 | 25.13 | 25.13 | -1.04% | 17,445 |
| Feb 6, 2025 | 25.48 | 25.62 | 25.27 | 25.39 | 25.39 | 0.12% | 30,598 |