Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
27.04
+0.36 (1.35%)
Sep 5, 2025, 4:00 PM - Market closed
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.24 | 27.24 | 26.78 | 27.04 | 27.04 | 1.33% | 19,217 |
| Sep 4, 2025 | 26.67 | 26.68 | 26.66 | 26.68 | 26.68 | 0.88% | 1,420 |
| Sep 3, 2025 | 26.63 | 26.63 | 26.34 | 26.45 | 26.45 | -0.09% | 2,613 |
| Sep 2, 2025 | 26.36 | 26.48 | 26.36 | 26.48 | 26.48 | -0.48% | 2,586 |
| Aug 29, 2025 | 26.59 | 26.60 | 26.53 | 26.60 | 26.60 | -1.95% | 319 |
| Aug 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.11% | 173 |
| Aug 27, 2025 | 26.79 | 26.86 | 26.79 | 26.84 | 26.84 | 0.31% | 461 |
| Aug 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.70% | 117 |
| Aug 25, 2025 | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | -0.41% | 3,161 |
| Aug 22, 2025 | 26.73 | 26.76 | 26.67 | 26.67 | 26.67 | 1.52% | 4,120 |
| Aug 21, 2025 | 26.29 | 26.36 | 26.20 | 26.27 | 26.27 | 0.03% | 1,906 |
| Aug 20, 2025 | 25.95 | 26.26 | 25.92 | 26.26 | 26.26 | -0.02% | 3,013 |
| Aug 19, 2025 | 26.40 | 26.40 | 26.27 | 26.27 | 26.27 | -2.05% | 276 |
| Aug 18, 2025 | 26.64 | 26.83 | 26.64 | 26.82 | 26.82 | 0.72% | 51,512 |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.36% | 140 |
| Aug 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.14% | 199 |
| Aug 13, 2025 | 26.45 | 26.50 | 26.38 | 26.50 | 26.50 | -0.17% | 1,643 |
| Aug 12, 2025 | 26.45 | 26.54 | 26.45 | 26.54 | 26.54 | 1.13% | 2,347 |
| Aug 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% | 18 |
| Aug 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.48% | 13 |
| Aug 7, 2025 | 26.45 | 26.51 | 26.39 | 26.51 | 26.51 | -0.21% | 2,298 |
| Aug 6, 2025 | 26.50 | 26.57 | 26.50 | 26.57 | 26.57 | 1.19% | 608 |
| Aug 5, 2025 | 26.41 | 26.41 | 26.18 | 26.26 | 26.26 | -0.19% | 2,783 |
| Aug 4, 2025 | 26.07 | 26.31 | 26.07 | 26.31 | 26.31 | 1.77% | 531 |
| Aug 1, 2025 | 25.94 | 25.94 | 25.85 | 25.85 | 25.85 | -2.01% | 6,651 |
| Jul 31, 2025 | 26.68 | 26.68 | 26.38 | 26.38 | 26.38 | -0.84% | 773 |
| Jul 30, 2025 | 26.65 | 26.69 | 26.61 | 26.61 | 26.61 | 0.51% | 3,404 |
| Jul 29, 2025 | 26.63 | 26.63 | 26.47 | 26.47 | 26.47 | -0.42% | 2,889 |
| Jul 28, 2025 | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | -0.13% | 1,428 |
| Jul 25, 2025 | 26.54 | 26.65 | 26.53 | 26.62 | 26.62 | 0.86% | 2,865 |
| Jul 24, 2025 | 26.31 | 26.39 | 26.31 | 26.39 | 26.39 | -0.09% | 1,987 |
| Jul 23, 2025 | 26.30 | 26.42 | 26.30 | 26.42 | 26.42 | 0.82% | 2,999 |
| Jul 22, 2025 | 26.22 | 26.27 | 26.16 | 26.20 | 26.20 | -0.99% | 1,509 |
| Jul 21, 2025 | 26.54 | 26.60 | 26.47 | 26.47 | 26.47 | -0.02% | 14,395 |
| Jul 18, 2025 | 26.46 | 26.52 | 26.46 | 26.47 | 26.47 | -0.22% | 9,631 |
| Jul 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.23% | 170 |
| Jul 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.71% | 55 |
| Jul 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% | 30 |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.56% | 648 |
| Jul 11, 2025 | 25.84 | 25.92 | 25.78 | 25.85 | 25.85 | -0.61% | 11,006 |
| Jul 10, 2025 | 25.91 | 26.08 | 25.91 | 26.01 | 26.01 | -0.38% | 1,600 |
| Jul 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.21% | 29 |
| Jul 8, 2025 | 26.06 | 27.39 | 25.80 | 25.80 | 25.80 | -0.48% | 11,769 |
| Jul 7, 2025 | 25.95 | 25.95 | 25.93 | 25.93 | 25.93 | -0.90% | 3,125 |
| Jul 3, 2025 | 25.99 | 26.19 | 25.99 | 26.16 | 26.16 | 1.67% | 1,510 |
| Jul 2, 2025 | 25.73 | 25.74 | 25.68 | 25.73 | 25.73 | 0.52% | 1,293 |
| Jul 1, 2025 | 25.60 | 25.67 | 25.55 | 25.60 | 25.60 | -1.03% | 1,194 |
| Jun 30, 2025 | 25.85 | 25.87 | 25.81 | 25.87 | 25.87 | 1.06% | 15,061 |
| Jun 27, 2025 | 25.59 | 25.60 | 25.50 | 25.60 | 25.59 | 0.76% | 5,540 |
| Jun 26, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.23% | 1,495 |