Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.86
+0.35 (1.24%)
At close: Oct 27, 2025, 4:00 PM EDT
28.86
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT
JXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.50 | 28.80 | 28.50 | 28.94 | - | 1.53% | 515 |
| Oct 24, 2025 | 28.57 | 28.58 | 28.48 | 28.50 | 28.50 | 1.06% | 3,844 |
| Oct 23, 2025 | 28.08 | 28.24 | 28.01 | 28.20 | 28.20 | 1.37% | 12,017 |
| Oct 22, 2025 | 27.85 | 27.92 | 27.73 | 27.82 | 27.82 | -1.32% | 4,290 |
| Oct 21, 2025 | 28.16 | 28.34 | 28.15 | 28.19 | 28.19 | 0.12% | 14,666 |
| Oct 20, 2025 | 28.30 | 28.39 | 28.13 | 28.16 | 28.16 | 0.26% | 5,439 |
| Oct 17, 2025 | 28.10 | 28.15 | 27.89 | 28.09 | 28.09 | -1.37% | 2,926 |
| Oct 16, 2025 | 28.68 | 28.82 | 28.47 | 28.48 | 28.48 | -0.09% | 3,701 |
| Oct 15, 2025 | 28.81 | 28.82 | 28.49 | 28.50 | 28.50 | 0.47% | 4,149 |
| Oct 14, 2025 | 27.89 | 29.21 | 27.89 | 28.37 | 28.37 | -0.87% | 3,431 |
| Oct 13, 2025 | 28.45 | 28.64 | 28.43 | 28.62 | 28.62 | 3.34% | 1,967 |
| Oct 10, 2025 | 28.74 | 28.74 | 27.69 | 27.69 | 27.69 | -3.43% | 4,620 |
| Oct 9, 2025 | 28.69 | 28.69 | 28.59 | 28.68 | 28.68 | 0.01% | 5,487 |
| Oct 8, 2025 | 28.45 | 28.69 | 28.45 | 28.67 | 28.67 | 1.29% | 3,810 |
| Oct 7, 2025 | 28.58 | 28.58 | 28.06 | 28.31 | 28.31 | -0.62% | 4,227 |
| Oct 6, 2025 | 28.72 | 28.72 | 28.49 | 28.49 | 28.49 | 0.22% | 9,098 |
| Oct 3, 2025 | 28.37 | 28.59 | 28.37 | 28.42 | 28.42 | 0.41% | 8,469 |
| Oct 2, 2025 | 28.33 | 28.33 | 28.25 | 28.31 | 28.31 | 0.22% | 19,456 |
| Oct 1, 2025 | 28.00 | 28.31 | 27.45 | 28.25 | 28.25 | 0.41% | 6,705 |
| Sep 30, 2025 | 28.05 | 28.13 | 27.86 | 28.13 | 28.13 | -0.32% | 8,992 |
| Sep 29, 2025 | 28.03 | 28.26 | 28.03 | 28.22 | 28.22 | 0.88% | 2,830 |
| Sep 26, 2025 | 28.12 | 28.14 | 27.87 | 27.97 | 27.97 | 0.08% | 1,834 |
| Sep 25, 2025 | 28.34 | 28.34 | 27.85 | 27.95 | 27.95 | -1.51% | 4,251 |
| Sep 24, 2025 | 28.52 | 28.54 | 28.30 | 28.38 | 28.38 | -0.77% | 4,715 |
| Sep 23, 2025 | 28.76 | 28.81 | 28.56 | 28.60 | 28.60 | -0.79% | 11,091 |
| Sep 22, 2025 | 28.38 | 28.83 | 28.38 | 28.83 | 28.83 | 1.23% | 21,401 |
| Sep 19, 2025 | 28.45 | 28.48 | 28.33 | 28.48 | 28.48 | 0.26% | 9,609 |
| Sep 18, 2025 | 28.19 | 28.47 | 28.19 | 28.40 | 28.40 | 0.87% | 9,725 |
| Sep 17, 2025 | 28.32 | 28.32 | 27.89 | 28.16 | 28.16 | -0.74% | 9,390 |
| Sep 16, 2025 | 28.46 | 28.46 | 28.24 | 28.37 | 28.37 | 0.47% | 11,131 |
| Sep 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.61% | 55 |
| Sep 12, 2025 | 28.38 | 28.38 | 28.06 | 28.07 | 28.07 | -1.12% | 12,296 |
| Sep 11, 2025 | 28.51 | 28.62 | 28.38 | 28.38 | 28.38 | -0.55% | 6,503 |
| Sep 10, 2025 | 28.53 | 28.78 | 28.53 | 28.54 | 28.54 | 3.68% | 27,557 |
| Sep 9, 2025 | 27.48 | 27.54 | 27.48 | 27.53 | 27.53 | 0.43% | 911 |
| Sep 8, 2025 | 27.71 | 27.71 | 27.27 | 27.41 | 27.41 | 1.37% | 2,676 |
| Sep 5, 2025 | 27.24 | 27.24 | 26.78 | 27.04 | 27.04 | 1.33% | 19,217 |
| Sep 4, 2025 | 26.67 | 26.68 | 26.66 | 26.68 | 26.68 | 0.88% | 1,420 |
| Sep 3, 2025 | 26.63 | 26.63 | 26.34 | 26.45 | 26.45 | -0.09% | 2,613 |
| Sep 2, 2025 | 26.36 | 26.48 | 26.36 | 26.48 | 26.48 | -0.48% | 2,586 |
| Aug 29, 2025 | 26.59 | 26.60 | 26.53 | 26.60 | 26.60 | -1.95% | 319 |
| Aug 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.11% | 173 |
| Aug 27, 2025 | 26.79 | 26.86 | 26.79 | 26.84 | 26.84 | 0.31% | 461 |
| Aug 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.70% | 117 |
| Aug 25, 2025 | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | -0.41% | 3,161 |
| Aug 22, 2025 | 26.73 | 26.76 | 26.67 | 26.67 | 26.67 | 1.52% | 4,120 |
| Aug 21, 2025 | 26.29 | 26.36 | 26.20 | 26.27 | 26.27 | 0.03% | 1,906 |
| Aug 20, 2025 | 25.95 | 26.26 | 25.92 | 26.26 | 26.26 | -0.02% | 3,013 |
| Aug 19, 2025 | 26.40 | 26.40 | 26.27 | 26.27 | 26.27 | -2.05% | 276 |
| Aug 18, 2025 | 26.64 | 26.83 | 26.64 | 26.82 | 26.82 | 0.72% | 51,512 |