Skip to main content
logo
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
25.36
-0.34 (-1.31%)
At close: Mar 18, 2026, 4:00 PM EDT
25.36
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.4325.5225.3625.3625.36-1.32%271
Mar 17, 202625.9025.9125.6825.7025.700.02%1,867
Mar 16, 202625.7625.7725.6925.6925.691.62%3,535
Mar 13, 202625.4125.4125.2825.2825.28-0.49%905
Mar 12, 202625.6725.6725.4125.4125.41-2.34%576
Mar 11, 202626.0226.0226.0226.0226.021.12%20
Mar 10, 202625.8325.8325.7325.7325.73-1.17%1,244
Mar 9, 202625.6926.0325.6826.0326.030.76%793
Mar 6, 202626.0226.0225.8425.8425.84-1.38%288
Mar 5, 202626.3426.3425.8926.2026.200.38%333
Mar 4, 202626.0926.1125.9826.1026.102.27%13,336
Mar 3, 202625.2425.6725.1225.5225.52-1.39%4,994
Mar 2, 202625.6725.8825.6725.8825.88-0.16%1,587
Feb 27, 202625.8325.9225.7225.9225.92-0.77%8,616
Feb 26, 202625.8026.1225.7326.1226.120.07%1,433
Feb 25, 202626.0326.1226.0026.1126.101.08%8,057
Feb 24, 202625.7125.8325.7125.8325.831.72%1,529
Feb 23, 202625.4225.4425.3125.3925.39-1.99%2,269
Feb 20, 202626.0326.0625.8825.9025.900.31%6,531
Feb 19, 202625.7125.8225.7125.8225.82-0.70%747
Feb 18, 202625.8626.1925.8626.0126.010.97%11,739
Feb 17, 202625.6225.8125.4325.7625.760.27%8,685
Feb 13, 202625.6925.9325.6125.6925.69-0.16%5,648
Feb 12, 202626.5926.5925.6725.7325.73-1.82%6,813
Feb 11, 202626.6526.6525.9326.2026.20-0.82%30,047
Feb 10, 202626.8526.8526.4226.4226.420.44%1,050
Feb 9, 202625.6226.3925.6226.3026.302.08%16,260
Feb 6, 202625.4725.7725.3125.7725.772.91%7,785
Feb 5, 202625.5625.7224.9725.0425.04-2.64%5,309
Feb 4, 202625.9425.9425.4825.7225.72-1.96%20,000
Feb 3, 202626.7926.7925.9026.2326.23-2.55%2,769
Feb 2, 202627.0327.1426.9026.9226.920.74%4,153
Jan 30, 202626.9127.2526.7226.7226.72-2.31%5,958
Jan 29, 202627.5427.5427.0627.3527.35-1.12%40,961
Jan 28, 202627.8527.8527.5727.6627.66-0.34%8,096
Jan 27, 202627.6127.9027.6127.7627.76-0.39%6,250
Jan 26, 202627.4027.9127.4027.8627.860.83%2,614
Jan 23, 202627.6527.6527.6027.6427.64-0.37%1,386
Jan 22, 202627.7427.7427.7127.7427.740.70%1,247
Jan 21, 202627.3127.6427.3027.5527.550.05%2,778
Jan 20, 202627.8127.8927.5327.5327.53-2.75%15,142
Jan 16, 202628.3128.3328.2328.3128.31-0.15%2,513
Jan 15, 202628.6328.6328.3528.3528.350.44%2,316
Jan 14, 202628.0128.2327.9928.2328.22-1.41%4,271
Jan 13, 202628.6728.6828.6228.6328.63-0.97%2,917
Jan 12, 202628.5528.9428.5528.9128.911.09%15,776
Jan 9, 202628.5428.6728.3228.6028.600.84%14,499
Jan 8, 202628.7128.7128.3628.3628.36-0.85%7,622
Jan 7, 202628.6528.8128.6028.6028.60-0.12%2,904
Jan 6, 202628.4828.6528.4828.6428.640.76%3,137