Skip to main content
logo
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.63
-0.45 (-1.53%)
At close: Apr 28, 2026, 4:00 PM EDT
28.63
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.7928.7928.5128.6228.62-1.56%355
Apr 27, 202629.0229.0728.9829.0729.070.01%2,579
Apr 24, 202628.9629.0728.7429.0729.071.07%4,519
Apr 23, 202629.0629.0628.7628.7628.76-1.22%660
Apr 22, 202629.1129.1129.1129.1129.111.90%81
Apr 21, 202628.7528.7628.5728.5728.57-0.04%1,751
Apr 20, 202628.4828.5828.4828.5828.58-0.01%365
Apr 17, 202628.8028.8028.5828.5828.581.12%308
Apr 16, 202628.1628.2728.1528.2728.27-0.17%1,496
Apr 15, 202628.2528.3228.2028.3228.321.67%3,535
Apr 14, 202627.9027.9327.8527.8527.851.67%2,143
Apr 13, 202627.1227.3927.1227.3927.393.11%251
Apr 10, 202626.5026.7026.5026.5726.570.84%2,619
Apr 9, 202626.6126.6126.1026.3526.350.37%3,669
Apr 8, 202626.2226.2526.2226.2526.253.07%687
Apr 7, 202625.3325.4725.3325.4725.470.79%14,181
Apr 6, 202625.2725.3025.1525.2725.270.25%2,641
Apr 2, 202624.8625.2124.8625.2125.210.53%2,401
Apr 1, 202625.2725.2825.0825.0825.071.25%2,631
Mar 31, 202624.3024.7724.3024.7724.774.49%1,412
Mar 30, 202623.7423.8723.6423.7023.70-0.87%854
Mar 27, 202623.9123.9123.9123.9123.91-2.40%201
Mar 26, 202624.6924.7224.4824.5024.50-2.04%1,708
Mar 25, 202625.2625.2625.0125.0125.000.53%902
Mar 24, 202624.9824.9824.8724.8724.87-1.28%262
Mar 23, 202625.1925.1925.1925.1925.192.01%68
Mar 20, 202624.7024.7024.7024.7024.70-2.31%267
Mar 19, 202625.0225.2825.0225.2825.28-0.31%1,322
Mar 18, 202625.6025.6025.3625.3625.36-1.32%1,631
Mar 17, 202625.9025.9125.6825.7025.700.02%1,867
Mar 16, 202625.7625.7725.6925.6925.691.62%3,535
Mar 13, 202625.4125.4125.2825.2825.28-0.49%905
Mar 12, 202625.6725.6725.4125.4125.41-2.34%576
Mar 11, 202626.0226.0226.0226.0226.021.12%20
Mar 10, 202625.8325.8325.7325.7325.73-1.17%1,244
Mar 9, 202625.6926.0325.6826.0326.030.76%793
Mar 6, 202626.0226.0225.8425.8425.84-1.38%288
Mar 5, 202626.3426.3425.8926.2026.200.38%333
Mar 4, 202626.0926.1125.9826.1026.102.27%13,336
Mar 3, 202625.2425.6725.1225.5225.52-1.39%4,994
Mar 2, 202625.6725.8825.6725.8825.88-0.16%1,587
Feb 27, 202625.8325.9225.7225.9225.92-0.77%8,616
Feb 26, 202625.8026.1225.7326.1226.120.07%1,433
Feb 25, 202626.0326.1226.0026.1126.101.08%8,057
Feb 24, 202625.7125.8325.7125.8325.831.72%1,529
Feb 23, 202625.4225.4425.3125.3925.39-1.99%2,269
Feb 20, 202626.0326.0625.8825.9025.900.31%6,531
Feb 19, 202625.7125.8225.7125.8225.82-0.70%747
Feb 18, 202625.8626.1925.8626.0126.010.97%11,739
Feb 17, 202625.6225.8125.4325.7625.760.27%8,685