Skip to main content
logo
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
31.10
-0.02 (-0.05%)
May 22, 2026, 4:00 PM EDT - Market closed

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202631.1131.1131.1131.1131.10-0.06%91
May 21, 202631.1231.1231.1231.1231.121.44%173
May 20, 202630.3130.6830.3130.6830.681.76%5,130
May 19, 202630.2130.3730.1530.1530.15-1.24%4,899
May 18, 202630.6530.6530.2630.5330.53-1.13%2,407
May 15, 202631.1731.1730.8830.8830.88-2.45%1,233
May 14, 202631.7431.7431.6431.6631.651.44%1,303
May 13, 202630.9031.3330.9031.2131.211.49%1,353
May 12, 202630.5930.7530.2830.7530.75-0.83%3,174
May 11, 202631.0431.0930.9631.0131.01-0.30%5,976
May 8, 202630.9831.1030.9331.1031.100.52%7,714
May 7, 202630.7130.9430.7130.9430.940.12%286
May 6, 202630.4730.9030.4730.9030.903.01%2,124
May 5, 202629.9930.0029.9930.0030.000.75%436
May 4, 202629.6329.8229.5929.7829.781.31%1,262
May 1, 202628.9829.4428.9829.4029.391.35%5,133
Apr 30, 202628.9729.0228.6729.0029.001.65%2,734
Apr 29, 202628.5028.5328.5028.5328.53-0.34%538
Apr 28, 202628.6028.6328.6028.6328.63-1.53%908
Apr 27, 202629.0229.0728.9829.0729.070.01%2,579
Apr 24, 202628.9629.0728.7429.0729.071.08%4,519
Apr 23, 202629.0629.0628.7628.7628.76-1.21%660
Apr 22, 202629.1129.1129.1129.1129.111.90%81
Apr 21, 202628.7528.7628.5728.5728.57-0.04%1,751
Apr 20, 202628.4828.5828.4828.5828.58-0.01%365
Apr 17, 202628.8028.8028.5828.5828.581.12%308
Apr 16, 202628.1628.2728.1528.2728.27-0.17%1,496
Apr 15, 202628.2528.3228.2028.3228.321.67%3,535
Apr 14, 202627.9027.9327.8527.8527.851.67%2,143
Apr 13, 202627.1227.3927.1227.3927.393.11%251
Apr 10, 202626.5026.7026.5026.5726.570.84%2,619
Apr 9, 202626.6126.6126.1026.3526.350.37%3,669
Apr 8, 202626.2226.2526.2226.2526.253.06%687
Apr 7, 202625.3325.4725.3325.4725.470.79%14,181
Apr 6, 202625.2725.3025.1525.2725.270.25%2,641
Apr 2, 202624.8625.2124.8625.2125.210.53%2,401
Apr 1, 202625.2725.2825.0825.0825.071.25%2,631
Mar 31, 202624.3024.7724.3024.7724.774.50%1,412
Mar 30, 202623.7423.8723.6423.7023.70-0.87%854
Mar 27, 202623.9123.9123.9123.9123.91-2.40%201
Mar 26, 202624.6924.7224.4824.5024.50-2.03%1,708
Mar 25, 202625.2625.2625.0125.0125.000.53%902
Mar 24, 202624.9824.9824.8724.8724.87-1.28%262
Mar 23, 202625.1925.1925.1925.1925.192.01%68
Mar 20, 202624.7024.7024.7024.7024.70-2.32%267
Mar 19, 202625.0225.2825.0225.2825.28-0.31%1,322
Mar 18, 202625.6025.6025.3625.3625.36-1.31%1,631
Mar 17, 202625.9025.9125.6825.7025.700.02%1,867
Mar 16, 202625.7625.7725.6925.6925.691.62%3,535
Mar 13, 202625.4125.4125.2825.2825.28-0.49%905