Janus Henderson Transformational Growth ETF (JXX)

BATS: JXX · Real-Time Price · USD

28.33

-0.40 (-1.39%)

At close: Nov 12, 2026, 4:00 PM EST

28.33

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:10 PM EST

JXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.38	28.38	28.28	28.33	28.33	-1.39%	4,026
Nov 11, 2026	28.80	28.80	28.73	28.73	28.73	3.41%	587
Nov 10, 2026	27.73	27.78	27.48	27.78	27.78	0.22%	7,581
Nov 9, 2026	27.42	27.83	27.42	27.72	27.72	4.75%	2,615
Nov 6, 2026	26.21	26.46	26.21	26.46	26.46	1.69%	1,139
Nov 5, 2026	27.65	27.65	26.02	26.02	26.02	-7.69%	609
Nov 4, 2026	28.17	28.19	28.17	28.19	28.19	-1.01%	204
Nov 3, 2026	28.51	28.57	28.48	28.48	28.48	1.83%	2,374
Nov 2, 2026	28.46	28.55	27.97	27.97	27.97	-2.18%	2,111
Oct 30, 2026	28.86	28.86	28.47	28.59	28.59	-4.19%	1,791
Oct 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.41%	75
Oct 28, 2026	29.55	29.97	29.55	29.97	29.96	2.02%	935
Oct 27, 2026	29.39	29.39	29.37	29.37	29.37	1.66%	1,013
Oct 26, 2026	29.00	29.01	28.89	28.89	28.89	0.70%	1,124
Oct 23, 2026	28.86	28.86	28.69	28.69	28.69	-0.52%	628
Oct 22, 2026	29.58	29.58	28.76	28.84	28.84	-4.38%	6,178
Oct 21, 2026	30.10	30.25	30.10	30.16	30.16	0.74%	1,122
Oct 20, 2026	29.97	29.97	29.90	29.94	29.94	0.35%	1,605
Oct 19, 2026	29.95	29.99	29.79	29.83	29.83	1.20%	570
Oct 16, 2026	29.91	30.00	29.45	29.48	29.48	-2.87%	3,255
Oct 15, 2026	30.35	30.35	30.35	30.35	30.35	0.55%	150
Oct 14, 2026	30.61	30.61	30.18	30.18	30.18	-3.49%	170
Oct 13, 2026	31.04	31.28	31.04	31.28	31.28	-0.37%	949
Oct 12, 2026	32.08	32.08	31.34	31.39	31.39	-2.13%	521
Oct 9, 2026	31.94	32.08	31.91	32.08	32.08	1.75%	1,073
Oct 8, 2026	32.12	32.12	31.52	31.52	31.52	-2.69%	1,161
Oct 7, 2026	32.16	32.40	32.16	32.40	32.40	-1.07%	458
Oct 6, 2026	32.75	32.75	32.75	32.75	32.75	1.11%	172
Oct 5, 2026	32.36	32.46	32.35	32.39	32.39	1.20%	5,041
Oct 2, 2026	32.00	32.00	32.00	32.00	32.00	2.27%	86
Oct 1, 2026	31.15	31.30	31.14	31.29	31.29	-0.06%	1,864
Sep 30, 2026	31.42	31.51	31.31	31.31	31.31	-0.57%	2,014
Sep 29, 2026	31.33	31.67	31.33	31.49	31.49	0.98%	2,572
Sep 28, 2026	31.16	31.33	31.16	31.18	31.18	-1.70%	3,223
Sep 25, 2026	31.58	31.76	31.58	31.73	31.72	0.25%	1,070
Sep 24, 2026	31.27	31.72	31.27	31.64	31.64	0.26%	2,155
Sep 23, 2026	31.66	31.66	31.56	31.56	31.56	-1.22%	2,020
Sep 22, 2026	31.99	32.01	31.95	31.95	31.95	0.38%	970
Sep 21, 2026	31.75	31.83	31.50	31.83	31.83	1.58%	4,442
Sep 18, 2026	31.25	31.34	31.24	31.34	31.34	0.87%	1,254
Sep 17, 2026	31.05	31.07	30.98	31.07	31.07	1.95%	1,207
Sep 16, 2026	30.58	30.74	30.47	30.47	30.47	0.88%	3,016
Sep 15, 2026	30.42	30.42	30.21	30.21	30.21	-0.74%	259
Sep 14, 2026	30.40	30.51	30.27	30.43	30.43	-2.14%	4,099
Sep 11, 2026	31.17	31.20	31.07	31.10	31.10	0.71%	1,024
Sep 10, 2026	31.24	31.24	30.88	30.88	30.88	-2.20%	709
Sep 9, 2026	31.71	31.71	31.57	31.57	31.57	-0.39%	808
Sep 8, 2026	31.94	31.94	31.69	31.69	31.69	0.71%	2,374
Sep 4, 2026	31.34	31.47	31.34	31.47	31.47	0.72%	447
Sep 3, 2026	30.75	31.25	30.75	31.25	31.25	1.46%	2,284