KraneShares Asia AI Technology ETF (KAIT)
NYSEARCA: KAIT · Real-Time Price · USD
25.30
-0.14 (-0.55%)
Sep 9, 2026, 12:27 PM EDT - Market open
KAIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 25.38 | 25.58 | 25.30 | 25.41 | - | -0.12% | 36,844 |
| Sep 8, 2026 | 25.28 | 25.62 | 25.19 | 25.44 | 25.44 | -0.31% | 81,526 |
| Sep 4, 2026 | 24.79 | 25.52 | 24.79 | 25.52 | 25.52 | 3.82% | 19,140 |
| Sep 3, 2026 | 24.36 | 24.64 | 24.12 | 24.58 | 24.58 | -0.61% | 54,421 |
| Sep 2, 2026 | 24.68 | 24.74 | 24.68 | 24.73 | 24.73 | 0.79% | 18,015 |
| Sep 1, 2026 | 24.57 | 24.87 | 24.45 | 24.54 | 24.54 | -2.07% | 44,717 |
| Aug 31, 2026 | 25.14 | 25.16 | 24.91 | 25.06 | 25.06 | 1.11% | 4,735 |
| Aug 28, 2026 | 25.15 | 25.55 | 24.75 | 24.78 | 24.78 | -1.90% | 36,528 |
| Aug 27, 2026 | 25.25 | 25.26 | 25.08 | 25.26 | 25.26 | 2.81% | 54,428 |
| Aug 26, 2026 | 24.49 | 24.60 | 24.47 | 24.57 | 24.57 | 0.87% | 16,268 |
| Aug 25, 2026 | 24.32 | 24.44 | 24.13 | 24.36 | 24.36 | 3.52% | 7,253 |
| Aug 24, 2026 | 23.46 | 23.89 | 23.30 | 23.53 | 23.53 | -2.24% | 10,785 |
| Aug 21, 2026 | 24.15 | 24.27 | 24.07 | 24.07 | 24.07 | -0.82% | 25,951 |
| Aug 20, 2026 | 24.01 | 24.30 | 23.99 | 24.27 | 24.27 | -0.13% | 11,931 |