Skip to main content
logo
Kensington Credit Opportunities ETF (KAMO)
BATS: KAMO · Real-Time Price · USD
25.18
-0.02 (-0.08%)
Feb 11, 2026, 3:36 PM EST - Market open

KAMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.2225.2325.1925.2025.20-12,202
Feb 9, 202625.1925.2225.1925.2025.200.20%17,126
Feb 6, 202625.1525.1725.1425.1525.150.16%24,767
Feb 5, 202625.1225.1325.1125.1125.110.04%13,109
Feb 4, 202625.1425.1425.1025.1025.10-0.12%57,248
Feb 3, 202625.1525.1525.1125.1325.13-0.08%19,717
Feb 2, 202625.1625.1725.1425.1525.15-0.07%15,468
Jan 30, 202625.1425.1725.1325.1725.170.11%14,024
Jan 29, 202625.1325.1425.1025.1425.140.04%104,774
Jan 28, 202625.1625.1625.1325.1325.13-0.10%14,987
Jan 27, 202625.1425.1625.1425.1625.16-0.02%20,800
Jan 26, 202625.1825.1825.1425.1625.160.04%97,055
Jan 23, 202625.1525.1625.1325.1525.15-0.06%10,243
Jan 22, 202625.1425.1825.1425.1725.170.08%15,063
Jan 21, 202625.1225.1725.1225.1525.150.25%17,476
Jan 20, 202625.0725.1025.0725.0825.08-0.20%22,596
Jan 16, 202625.1225.1425.1225.1425.14-0.02%8,140
Jan 15, 202625.1325.1925.1325.1425.140.02%25,385
Jan 14, 202625.1225.1425.1225.1425.14-6,039
Jan 13, 202625.1225.1425.1125.1425.140.08%16,162
Jan 12, 202625.0925.1325.0925.1225.12-21,033
Jan 9, 202625.1325.1325.1125.1225.120.08%19,997
Jan 8, 202625.0825.1025.0725.1025.10-15,175
Jan 7, 202625.1225.1225.0925.1025.10-0.04%11,888
Jan 6, 202625.0825.1125.0825.1125.110.04%17,861
Jan 5, 202625.0625.1425.0625.1025.100.18%22,205
Jan 2, 202625.0425.1125.0325.0525.050.10%72,457
Dec 31, 202525.0625.0825.0025.0325.03-0.58%350,598
Dec 30, 202525.1125.2025.1125.1725.100.20%46,092
Dec 29, 202525.0825.1425.0825.1225.050.10%16,740
Dec 26, 202525.1225.1625.0825.1025.03-0.06%29,288
Dec 24, 202525.0825.1225.0825.1125.040.18%10,376
Dec 23, 202525.0425.1125.0425.0725.000.02%227,175
Dec 22, 202525.0425.0725.0225.0625.000.10%81,642
Dec 19, 202525.0225.0625.0125.0424.97-120,184
Dec 18, 202525.0625.1125.0125.0424.970.20%3,005,476