Kensington Credit Opportunities ETF (KAMO)
BATS: KAMO · Real-Time Price · USD
24.98
-0.08 (-0.32%)
Mar 11, 2026, 4:00 PM EDT - Market closed
KAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.03 | 25.04 | 24.97 | 24.98 | 24.98 | -0.32% | 8,536 |
| Mar 10, 2026 | 25.10 | 25.14 | 25.05 | 25.06 | 25.06 | -0.18% | 12,991 |
| Mar 9, 2026 | 24.96 | 25.11 | 24.96 | 25.11 | 25.11 | 0.46% | 28,320 |
| Mar 6, 2026 | 25.00 | 25.07 | 24.99 | 24.99 | 24.99 | -0.43% | 25,934 |
| Mar 5, 2026 | 25.13 | 25.13 | 25.06 | 25.10 | 25.10 | -0.32% | 6,768 |
| Mar 4, 2026 | 25.13 | 25.19 | 25.13 | 25.18 | 25.18 | 0.35% | 10,061 |
| Mar 3, 2026 | 25.03 | 25.13 | 25.03 | 25.09 | 25.09 | -0.24% | 13,897 |
| Mar 2, 2026 | 25.09 | 25.17 | 25.09 | 25.15 | 25.15 | -0.04% | 8,575 |
| Feb 27, 2026 | 25.18 | 25.19 | 25.14 | 25.16 | 25.16 | -0.07% | 12,028 |
| Feb 26, 2026 | 25.21 | 25.21 | 25.16 | 25.18 | 25.18 | -0.07% | 48,876 |
| Feb 25, 2026 | 25.22 | 25.23 | 25.17 | 25.20 | 25.20 | 0.06% | 96,491 |
| Feb 24, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -0.18% | 12,602 |
| Feb 23, 2026 | 25.23 | 25.24 | 25.21 | 25.23 | 25.23 | -0.06% | 15,912 |
| Feb 20, 2026 | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | 0.05% | 5,779 |
| Feb 19, 2026 | 25.21 | 25.23 | 25.20 | 25.23 | 25.23 | 0.07% | 11,006 |
| Feb 18, 2026 | 25.20 | 25.24 | 25.20 | 25.21 | 25.21 | 0.12% | 8,640 |
| Feb 17, 2026 | 25.19 | 25.19 | 25.17 | 25.18 | 25.18 | -0.04% | 9,739 |
| Feb 13, 2026 | 25.20 | 25.22 | 25.19 | 25.19 | 25.19 | 0.08% | 12,078 |
| Feb 12, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | - | 7,211 |
| Feb 11, 2026 | 25.18 | 25.20 | 25.16 | 25.17 | 25.17 | -0.12% | 14,447 |
| Feb 10, 2026 | 25.22 | 25.23 | 25.19 | 25.20 | 25.20 | - | 12,202 |
| Feb 9, 2026 | 25.19 | 25.22 | 25.19 | 25.20 | 25.20 | 0.20% | 17,126 |
| Feb 6, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | 0.16% | 24,767 |
| Feb 5, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 25.11 | 0.04% | 13,109 |
| Feb 4, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 25.10 | -0.12% | 57,248 |
| Feb 3, 2026 | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | -0.08% | 19,717 |
| Feb 2, 2026 | 25.16 | 25.17 | 25.14 | 25.15 | 25.15 | -0.07% | 15,468 |
| Jan 30, 2026 | 25.14 | 25.17 | 25.13 | 25.17 | 25.17 | 0.11% | 14,024 |
| Jan 29, 2026 | 25.13 | 25.14 | 25.10 | 25.14 | 25.14 | 0.04% | 104,774 |
| Jan 28, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.10% | 14,987 |
| Jan 27, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | -0.02% | 20,800 |
| Jan 26, 2026 | 25.18 | 25.18 | 25.14 | 25.16 | 25.16 | 0.04% | 97,055 |
| Jan 23, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 25.15 | -0.06% | 10,243 |
| Jan 22, 2026 | 25.14 | 25.18 | 25.14 | 25.17 | 25.17 | 0.08% | 15,063 |
| Jan 21, 2026 | 25.12 | 25.17 | 25.12 | 25.15 | 25.15 | 0.25% | 17,476 |
| Jan 20, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 25.08 | -0.20% | 22,596 |
| Jan 16, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | -0.02% | 8,140 |
| Jan 15, 2026 | 25.13 | 25.19 | 25.13 | 25.14 | 25.14 | 0.02% | 25,385 |
| Jan 14, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | - | 6,039 |
| Jan 13, 2026 | 25.12 | 25.14 | 25.11 | 25.14 | 25.14 | 0.08% | 16,162 |
| Jan 12, 2026 | 25.09 | 25.13 | 25.09 | 25.12 | 25.12 | - | 21,033 |
| Jan 9, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | 0.08% | 19,997 |
| Jan 8, 2026 | 25.08 | 25.10 | 25.07 | 25.10 | 25.10 | - | 15,175 |
| Jan 7, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 25.10 | -0.04% | 11,888 |
| Jan 6, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | 0.04% | 17,861 |
| Jan 5, 2026 | 25.06 | 25.14 | 25.06 | 25.10 | 25.10 | 0.18% | 22,205 |
| Jan 2, 2026 | 25.04 | 25.11 | 25.03 | 25.05 | 25.05 | 0.10% | 72,457 |
| Dec 31, 2025 | 25.06 | 25.08 | 25.00 | 25.03 | 25.03 | -0.58% | 350,598 |
| Dec 30, 2025 | 25.11 | 25.20 | 25.11 | 25.17 | 25.10 | 0.20% | 46,092 |
| Dec 29, 2025 | 25.08 | 25.14 | 25.08 | 25.12 | 25.05 | 0.10% | 16,740 |