Skip to main content
logo
Kensington Credit Opportunities ETF (KAMO)
BATS: KAMO · Real-Time Price · USD
24.66
-0.02 (-0.08%)
At close: Apr 1, 2026, 4:00 PM EDT
24.66
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT

KAMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.6724.6924.6724.66--0.08%10,850
Mar 31, 202624.6424.7024.6424.6824.68-0.77%273,706
Mar 30, 202624.8824.8824.8624.8724.660.24%8,124
Mar 27, 202624.8024.8324.8024.8124.60-0.03%10,331
Mar 26, 202624.8724.8724.8224.8224.61-0.33%7,350
Mar 25, 202624.9124.9324.8924.9024.690.20%12,491
Mar 24, 202624.8424.8824.8124.8524.64-0.24%15,310
Mar 23, 202624.8724.9324.8624.9124.700.40%9,497
Mar 20, 202624.8824.8824.8024.8124.60-0.58%23,455
Mar 19, 202624.9024.9624.8924.9624.740.06%11,161
Mar 18, 202624.9724.9924.9424.9424.73-0.20%6,182
Mar 17, 202625.0025.0024.9724.9924.780.16%10,317
Mar 16, 202624.9524.9624.9324.9524.740.46%6,336
Mar 13, 202624.9124.9124.8324.8324.62-0.18%26,791
Mar 12, 202624.9724.9724.8824.8824.67-0.40%32,450
Mar 11, 202625.0325.0424.9724.9824.77-0.32%8,536
Mar 10, 202625.1025.1425.0525.0624.85-0.18%12,991
Mar 9, 202624.9625.1124.9625.1124.890.46%28,320
Mar 6, 202625.0025.0724.9924.9924.78-0.43%25,934
Mar 5, 202625.1325.1325.0625.1024.89-0.32%6,768
Mar 4, 202625.1325.1925.1325.1824.970.35%10,061
Mar 3, 202625.0325.1325.0325.0924.88-0.24%13,897
Mar 2, 202625.0925.1725.0925.1524.94-0.04%8,575
Feb 27, 202625.1825.1925.1425.1624.95-0.07%12,028
Feb 26, 202625.2125.2125.1625.1824.97-0.07%48,876
Feb 25, 202625.2225.2325.1725.2024.980.06%96,491
Feb 24, 202625.2125.2125.1825.1824.97-0.18%12,602
Feb 23, 202625.2325.2425.2125.2325.01-0.06%15,912
Feb 20, 202625.2125.2425.2125.2425.030.05%5,779
Feb 19, 202625.2125.2325.2025.2325.010.07%11,006
Feb 18, 202625.2025.2425.2025.2125.000.12%8,640
Feb 17, 202625.1925.1925.1725.1824.97-0.04%9,739
Feb 13, 202625.2025.2225.1925.1924.980.08%12,078
Feb 12, 202625.2225.2225.1725.1724.96-7,211
Feb 11, 202625.1825.2025.1625.1724.96-0.12%14,447
Feb 10, 202625.2225.2325.1925.2024.99-12,202
Feb 9, 202625.1925.2225.1925.2024.990.20%17,126
Feb 6, 202625.1525.1725.1425.1524.940.16%24,767
Feb 5, 202625.1225.1325.1125.1124.900.04%13,109
Feb 4, 202625.1425.1425.1025.1024.89-0.12%57,248
Feb 3, 202625.1525.1525.1125.1324.92-0.08%19,717
Feb 2, 202625.1625.1725.1425.1524.94-0.07%15,468
Jan 30, 202625.1425.1725.1325.1724.960.11%14,024
Jan 29, 202625.1325.1425.1025.1424.930.04%104,774
Jan 28, 202625.1625.1625.1325.1324.92-0.10%14,987
Jan 27, 202625.1425.1625.1425.1624.94-0.02%20,800
Jan 26, 202625.1825.1825.1425.1624.950.04%97,055
Jan 23, 202625.1525.1625.1325.1524.94-0.06%10,243
Jan 22, 202625.1425.1825.1425.1724.950.08%15,063
Jan 21, 202625.1225.1725.1225.1524.930.25%17,476