Skip to main content
logo
Kensington Credit Opportunities ETF (KAMO)
BATS: KAMO · Real-Time Price · USD
24.00
-0.04 (-0.19%)
Nov 10, 2026, 10:39 AM EST - Market open

KAMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.0224.0224.0024.0024.00-0.19%1,914
Nov 9, 202624.0124.0624.0124.0424.040.21%18,335
Nov 6, 202623.9824.0023.9723.9923.990.04%27,046
Nov 5, 202624.0724.0723.9623.9823.98-0.29%17,191
Nov 4, 202624.0124.0724.0124.0524.050.54%22,582
Nov 3, 202623.9223.9523.9123.9223.920.03%19,367
Nov 2, 202623.9723.9723.9023.9123.91-0.16%17,742
Oct 30, 202623.9523.9623.9223.9523.95-0.16%14,189
Oct 29, 202624.0024.0323.9223.9923.99-0.11%27,731
Oct 28, 202624.0324.0423.9824.0224.02-0.02%16,532
Oct 27, 202623.9624.0323.9624.0224.020.54%15,346
Oct 26, 202623.9023.9323.8923.8923.890.11%20,611
Oct 23, 202623.8523.8823.8423.8723.86-0.06%16,720
Oct 22, 202623.8723.8923.8523.8823.88-30,694
Oct 21, 202623.8723.9123.8523.8823.880.14%15,298
Oct 20, 202623.8123.8623.8123.8523.850.10%18,620
Oct 19, 202623.8623.8723.8223.8223.82-0.21%40,958
Oct 16, 202623.9023.9123.8423.8723.87-0.29%16,813
Oct 15, 202623.8923.9423.8723.9423.940.29%21,556
Oct 14, 202623.8823.8823.8623.8723.87-0.29%17,478
Oct 13, 202623.9423.9423.9123.9423.94-0.15%14,272
Oct 12, 202623.9524.0023.9523.9823.98-26,545
Oct 9, 202623.9424.0023.9323.9823.980.06%50,779
Oct 8, 202623.9323.9823.9123.9623.960.04%56,028
Oct 7, 202623.9223.9623.9223.9523.95-0.13%27,645
Oct 6, 202623.9524.0123.9523.9823.980.31%42,316
Oct 5, 202623.9023.9223.8723.9123.91-0.02%16,063
Oct 2, 202623.9623.9623.8723.9123.910.08%24,630
Oct 1, 202623.8123.8923.8023.8923.890.02%23,008
Sep 30, 202623.9223.9223.8723.8823.88-0.02%24,511
Sep 29, 202624.2324.2324.1324.1823.89-0.29%32,262
Sep 28, 202624.2624.2624.2124.2523.96-0.29%41,163
Sep 25, 202624.3424.3424.1724.3224.03-0.10%33,733
Sep 24, 202624.4224.4224.3424.3524.05-0.23%23,693
Sep 23, 202624.4824.4824.3324.4024.11-0.65%17,079
Sep 22, 202624.5724.5924.5224.5624.26-0.05%17,865
Sep 21, 202624.5524.5824.5424.5724.280.16%23,679
Sep 18, 202624.5324.5324.4724.5324.24-0.12%18,543
Sep 17, 202624.5424.5724.5424.5624.270.36%17,232
Sep 16, 202624.5124.5624.4624.4724.180.01%28,018
Sep 15, 202624.4724.5324.4724.4724.18-0.16%16,802
Sep 14, 202624.4924.5424.4824.5124.22-0.04%24,258
Sep 11, 202624.5824.5824.5224.5224.23-0.08%33,577
Sep 10, 202624.5624.5724.5124.5424.25-0.43%11,629
Sep 9, 202624.6524.6524.6424.6524.35-0.03%11,680
Sep 8, 202624.6624.6824.6524.6524.36-0.13%14,449
Sep 4, 202624.6724.6924.6624.6924.390.03%27,051
Sep 3, 202624.6824.7124.6624.6824.380.12%12,556
Sep 2, 202624.6324.6724.6124.6524.350.04%21,064
Sep 1, 202624.6724.7124.6124.6424.34-0.18%43,055