KAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.50	24.51	24.47	24.50	24.49	0.08%	21,185
Jul 24, 2026	24.48	24.50	24.47	24.48	24.47	-	16,731
Jul 23, 2026	24.49	24.50	24.46	24.48	24.48	-0.35%	21,902
Jul 22, 2026	24.58	24.58	24.54	24.56	24.56	-0.12%	24,342
Jul 21, 2026	24.58	24.65	24.56	24.59	24.59	0.02%	10,039
Jul 20, 2026	24.59	24.60	24.57	24.59	24.59	-0.08%	11,907
Jul 17, 2026	24.63	24.72	24.60	24.61	24.61	0.18%	29,065
Jul 16, 2026	24.58	24.61	24.55	24.56	24.56	-	22,382
Jul 15, 2026	24.58	24.63	24.56	24.56	24.56	-0.06%	26,835
Jul 14, 2026	24.58	24.60	24.55	24.58	24.58	0.22%	67,652
Jul 13, 2026	24.57	24.57	24.49	24.52	24.52	-0.20%	27,780
Jul 10, 2026	24.59	24.62	24.57	24.57	24.57	-0.16%	34,016
Jul 9, 2026	24.60	24.61	24.58	24.61	24.61	0.16%	30,890
Jul 8, 2026	24.56	24.59	24.55	24.57	24.57	-0.08%	26,179
Jul 7, 2026	24.63	24.63	24.59	24.59	24.59	-0.12%	11,726
Jul 6, 2026	24.62	24.63	24.61	24.62	24.62	-0.08%	21,019
Jul 2, 2026	24.61	24.64	24.61	24.64	24.64	0.05%	23,557
Jul 1, 2026	24.62	24.66	24.60	24.63	24.63	-0.05%	14,664
Jun 30, 2026	24.64	24.68	24.63	24.64	24.64	-0.12%	18,783
Jun 29, 2026	24.82	24.84	24.81	24.84	24.67	0.04%	21,485
Jun 26, 2026	24.84	24.84	24.82	24.83	24.66	0.08%	16,802
Jun 25, 2026	24.81	24.83	24.81	24.81	24.64	0.04%	16,185
Jun 24, 2026	24.80	24.81	24.79	24.80	24.63	0.20%	17,486
Jun 23, 2026	24.73	24.77	24.73	24.75	24.58	0.10%	53,754
Jun 22, 2026	24.73	24.75	24.69	24.73	24.56	-0.14%	32,928
Jun 18, 2026	24.77	24.78	24.76	24.76	24.59	0.14%	17,914
Jun 17, 2026	24.84	24.84	24.73	24.73	24.56	-0.26%	13,857
Jun 16, 2026	24.77	24.80	24.76	24.79	24.62	0.08%	23,592
Jun 15, 2026	24.79	24.79	24.76	24.77	24.60	0.04%	25,098
Jun 12, 2026	24.73	24.77	24.73	24.76	24.59	-	14,251
Jun 11, 2026	24.71	24.77	24.70	24.76	24.59	0.24%	44,648
Jun 10, 2026	24.70	24.72	24.69	24.70	24.53	-0.12%	32,433
Jun 9, 2026	24.69	24.73	24.69	24.73	24.56	0.08%	27,118
Jun 8, 2026	24.72	24.72	24.68	24.71	24.54	0.02%	23,651
Jun 5, 2026	24.69	24.73	24.69	24.71	24.54	-0.16%	18,242
Jun 4, 2026	24.73	24.76	24.73	24.75	24.58	0.04%	17,890
Jun 3, 2026	24.71	24.74	24.71	24.74	24.57	-0.08%	19,497
Jun 2, 2026	24.76	24.77	24.74	24.76	24.59	0.09%	37,895
Jun 1, 2026	24.71	24.74	24.71	24.73	24.56	-0.03%	20,700
May 29, 2026	24.74	24.76	24.74	24.74	24.57	-	9,635
May 28, 2026	24.73	24.75	24.73	24.74	24.57	0.08%	19,045
May 27, 2026	24.73	24.75	24.70	24.72	24.55	0.04%	18,110
May 26, 2026	24.71	24.73	24.68	24.71	24.54	0.14%	23,467
May 22, 2026	24.67	24.68	24.65	24.68	24.51	0.02%	9,995
May 21, 2026	24.64	24.68	24.63	24.67	24.50	-0.04%	23,738
May 20, 2026	24.64	24.68	24.64	24.68	24.51	0.22%	17,680
May 19, 2026	24.62	24.64	24.60	24.63	24.46	-0.10%	22,626
May 18, 2026	24.66	24.66	24.63	24.65	24.48	0.08%	25,663
May 15, 2026	24.64	24.65	24.63	24.63	24.46	-0.32%	13,227
May 14, 2026	24.71	24.75	24.70	24.71	24.54	-0.04%	23,097