Kensington Credit Opportunities ETF (KAMO)

KAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.75	24.75	24.69	24.69	24.69	-0.28%	2,475
Jun 18, 2026	24.77	24.78	24.76	24.76	24.76	0.14%	17,914
Jun 17, 2026	24.84	24.84	24.73	24.73	24.73	-0.26%	13,857
Jun 16, 2026	24.77	24.80	24.76	24.79	24.79	0.08%	23,592
Jun 15, 2026	24.79	24.79	24.76	24.77	24.77	0.04%	25,098
Jun 12, 2026	24.73	24.77	24.73	24.76	24.76	-	14,251
Jun 11, 2026	24.71	24.77	24.70	24.76	24.76	0.24%	44,648
Jun 10, 2026	24.70	24.72	24.69	24.70	24.70	-0.12%	32,433
Jun 9, 2026	24.69	24.73	24.69	24.73	24.73	0.08%	27,118
Jun 8, 2026	24.72	24.72	24.68	24.71	24.71	0.02%	23,651
Jun 5, 2026	24.69	24.73	24.69	24.71	24.71	-0.16%	18,242
Jun 4, 2026	24.73	24.76	24.73	24.75	24.75	0.04%	17,890
Jun 3, 2026	24.71	24.74	24.71	24.74	24.74	-0.08%	19,497
Jun 2, 2026	24.76	24.77	24.74	24.76	24.76	0.09%	37,895
Jun 1, 2026	24.71	24.74	24.71	24.73	24.73	-0.03%	20,700
May 29, 2026	24.74	24.76	24.74	24.74	24.74	-	9,635
May 28, 2026	24.73	24.75	24.73	24.74	24.74	0.08%	19,045
May 27, 2026	24.73	24.75	24.70	24.72	24.72	0.04%	18,110
May 26, 2026	24.71	24.73	24.68	24.71	24.71	0.14%	23,467
May 22, 2026	24.67	24.68	24.65	24.68	24.68	0.02%	9,995
May 21, 2026	24.64	24.68	24.63	24.67	24.67	-0.04%	23,738
May 20, 2026	24.64	24.68	24.64	24.68	24.68	0.22%	17,680
May 19, 2026	24.62	24.64	24.60	24.63	24.63	-0.10%	22,626
May 18, 2026	24.66	24.66	24.63	24.65	24.65	0.08%	25,663
May 15, 2026	24.64	24.65	24.63	24.63	24.63	-0.32%	13,227
May 14, 2026	24.71	24.75	24.70	24.71	24.71	-0.04%	23,097
May 13, 2026	24.70	24.72	24.69	24.72	24.72	0.08%	19,236
May 12, 2026	24.69	24.71	24.69	24.70	24.70	-0.14%	20,410
May 11, 2026	24.74	24.75	24.72	24.74	24.74	-0.10%	23,322
May 8, 2026	24.77	24.77	24.75	24.76	24.76	0.12%	13,250
May 7, 2026	24.76	24.76	24.72	24.73	24.73	-0.08%	16,595
May 6, 2026	24.76	24.77	24.73	24.75	24.75	0.12%	18,937
May 5, 2026	24.71	24.73	24.71	24.72	24.72	0.10%	25,259
May 4, 2026	24.70	24.70	24.68	24.70	24.69	-0.14%	68,168
May 1, 2026	24.72	24.75	24.72	24.73	24.73	0.06%	12,498
Apr 30, 2026	24.73	24.73	24.72	24.72	24.71	0.02%	10,476
Apr 29, 2026	24.71	24.72	24.68	24.71	24.71	-0.12%	10,645
Apr 28, 2026	24.73	24.74	24.72	24.74	24.74	-0.01%	7,068
Apr 27, 2026	24.75	24.78	24.74	24.74	24.74	-0.15%	17,935
Apr 24, 2026	24.76	24.78	24.76	24.78	24.78	0.16%	11,427
Apr 23, 2026	24.76	24.77	24.72	24.74	24.74	-0.04%	725,790
Apr 22, 2026	24.75	24.77	24.72	24.75	24.75	0.04%	13,715
Apr 21, 2026	24.78	24.78	24.72	24.74	24.74	-0.14%	20,117
Apr 20, 2026	24.77	24.78	24.76	24.78	24.78	-0.02%	8,201
Apr 17, 2026	24.79	24.79	24.77	24.78	24.78	0.24%	6,500
Apr 16, 2026	24.74	24.75	24.72	24.72	24.72	-0.10%	16,647
Apr 15, 2026	24.74	24.75	24.73	24.75	24.75	0.02%	7,439
Apr 14, 2026	24.74	24.76	24.70	24.74	24.74	0.12%	24,859
Apr 13, 2026	24.71	24.74	24.71	24.71	24.71	0.04%	8,482
Apr 10, 2026	24.72	24.72	24.70	24.70	24.70	-0.08%	11,657

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.