KAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.71	24.74	24.66	24.69	24.69	-0.03%	1,298
Aug 27, 2026	24.74	24.74	24.68	24.70	24.70	-0.10%	25,480
Aug 26, 2026	24.71	24.73	24.69	24.72	24.72	0.06%	10,313
Aug 25, 2026	24.68	24.72	24.68	24.71	24.71	0.20%	30,808
Aug 24, 2026	24.64	24.68	24.64	24.66	24.66	0.04%	30,745
Aug 21, 2026	24.63	24.66	24.63	24.65	24.65	-	18,103
Aug 20, 2026	24.63	24.65	24.62	24.65	24.64	-0.10%	13,075
Aug 19, 2026	24.67	24.68	24.66	24.67	24.67	0.16%	18,726
Aug 18, 2026	24.64	24.64	24.58	24.63	24.63	-0.02%	15,396
Aug 17, 2026	24.66	24.66	24.62	24.64	24.64	-0.22%	30,819
Aug 14, 2026	24.68	24.70	24.66	24.69	24.69	-	27,833
Aug 13, 2026	24.66	24.71	24.66	24.69	24.69	0.16%	14,436
Aug 12, 2026	24.64	24.67	24.63	24.65	24.65	0.04%	17,574
Aug 11, 2026	24.65	24.65	24.62	24.64	24.64	0.10%	15,150
Aug 10, 2026	24.65	24.65	24.60	24.62	24.62	-0.20%	14,113
Aug 7, 2026	24.72	24.72	24.64	24.67	24.66	0.30%	28,233
Aug 6, 2026	24.61	24.64	24.59	24.59	24.59	-0.15%	16,276
Aug 5, 2026	24.66	24.66	24.60	24.63	24.63	-0.09%	37,221
Aug 4, 2026	24.61	24.66	24.60	24.65	24.65	0.24%	28,446
Aug 3, 2026	24.56	24.59	24.55	24.59	24.59	0.33%	16,732
Jul 31, 2026	24.51	24.52	24.45	24.51	24.51	-0.06%	22,647
Jul 30, 2026	24.53	24.55	24.51	24.53	24.52	0.14%	28,746
Jul 29, 2026	24.52	24.60	24.45	24.49	24.49	-0.10%	41,799
Jul 28, 2026	24.50	24.53	24.50	24.52	24.52	0.08%	11,427
Jul 27, 2026	24.50	24.51	24.47	24.50	24.49	0.08%	21,185
Jul 24, 2026	24.48	24.50	24.47	24.48	24.47	-	16,731
Jul 23, 2026	24.49	24.50	24.46	24.48	24.48	-0.35%	21,902
Jul 22, 2026	24.58	24.58	24.54	24.56	24.56	-0.12%	24,342
Jul 21, 2026	24.58	24.65	24.56	24.59	24.59	0.02%	10,039
Jul 20, 2026	24.59	24.60	24.57	24.59	24.59	-0.08%	11,907
Jul 17, 2026	24.63	24.72	24.60	24.61	24.61	0.18%	29,065
Jul 16, 2026	24.58	24.61	24.55	24.56	24.56	-	22,382
Jul 15, 2026	24.58	24.63	24.56	24.56	24.56	-0.06%	26,835
Jul 14, 2026	24.58	24.60	24.55	24.58	24.58	0.22%	67,652
Jul 13, 2026	24.57	24.57	24.49	24.52	24.52	-0.20%	27,780
Jul 10, 2026	24.59	24.62	24.57	24.57	24.57	-0.16%	34,016
Jul 9, 2026	24.60	24.61	24.58	24.61	24.61	0.16%	30,890
Jul 8, 2026	24.56	24.59	24.55	24.57	24.57	-0.08%	26,179
Jul 7, 2026	24.63	24.63	24.59	24.59	24.59	-0.12%	11,726
Jul 6, 2026	24.62	24.63	24.61	24.62	24.62	-0.08%	21,019
Jul 2, 2026	24.61	24.64	24.61	24.64	24.64	0.05%	23,557
Jul 1, 2026	24.62	24.66	24.60	24.63	24.63	-0.05%	14,664
Jun 30, 2026	24.64	24.68	24.63	24.64	24.64	-0.12%	18,783
Jun 29, 2026	24.82	24.84	24.81	24.84	24.67	0.04%	21,485
Jun 26, 2026	24.84	24.84	24.82	24.83	24.66	0.08%	16,802
Jun 25, 2026	24.81	24.83	24.81	24.81	24.64	0.04%	16,185
Jun 24, 2026	24.80	24.81	24.79	24.80	24.63	0.20%	17,486
Jun 23, 2026	24.73	24.77	24.73	24.75	24.58	0.10%	53,754
Jun 22, 2026	24.73	24.75	24.69	24.73	24.56	-0.14%	32,928
Jun 18, 2026	24.77	24.78	24.76	24.76	24.59	0.14%	17,914