KAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.53	24.53	24.50	24.53	24.53	-0.12%	2,718
Sep 17, 2026	24.54	24.57	24.54	24.56	24.56	0.36%	17,232
Sep 16, 2026	24.51	24.56	24.46	24.47	24.47	0.01%	28,018
Sep 15, 2026	24.47	24.53	24.47	24.47	24.47	-0.16%	16,802
Sep 14, 2026	24.49	24.54	24.48	24.51	24.51	-0.04%	24,258
Sep 11, 2026	24.58	24.58	24.52	24.52	24.52	-0.08%	33,577
Sep 10, 2026	24.56	24.57	24.51	24.54	24.54	-0.43%	11,629
Sep 9, 2026	24.65	24.65	24.64	24.65	24.65	-0.03%	11,680
Sep 8, 2026	24.66	24.68	24.65	24.65	24.65	-0.13%	14,449
Sep 4, 2026	24.67	24.69	24.66	24.69	24.69	0.03%	27,051
Sep 3, 2026	24.68	24.71	24.66	24.68	24.68	0.12%	12,556
Sep 2, 2026	24.63	24.67	24.61	24.65	24.65	0.04%	21,064
Sep 1, 2026	24.67	24.71	24.61	24.64	24.64	-0.18%	43,055
Aug 31, 2026	24.66	24.69	24.66	24.69	24.69	0.04%	10,739
Aug 28, 2026	24.71	24.73	24.65	24.68	24.68	-0.08%	19,857
Aug 27, 2026	24.74	24.74	24.68	24.70	24.70	-0.10%	25,480
Aug 26, 2026	24.71	24.73	24.69	24.72	24.72	0.06%	10,313
Aug 25, 2026	24.68	24.72	24.68	24.71	24.71	0.20%	30,808
Aug 24, 2026	24.64	24.68	24.64	24.66	24.66	0.04%	30,745
Aug 21, 2026	24.63	24.66	24.63	24.65	24.65	-	18,103
Aug 20, 2026	24.63	24.65	24.62	24.65	24.64	-0.10%	13,075
Aug 19, 2026	24.67	24.68	24.66	24.67	24.67	0.16%	18,726
Aug 18, 2026	24.64	24.64	24.58	24.63	24.63	-0.02%	15,396
Aug 17, 2026	24.66	24.66	24.62	24.64	24.64	-0.22%	30,819
Aug 14, 2026	24.68	24.70	24.66	24.69	24.69	-	27,833
Aug 13, 2026	24.66	24.71	24.66	24.69	24.69	0.16%	14,436
Aug 12, 2026	24.64	24.67	24.63	24.65	24.65	0.04%	17,574
Aug 11, 2026	24.65	24.65	24.62	24.64	24.64	0.10%	15,150
Aug 10, 2026	24.65	24.65	24.60	24.62	24.62	-0.20%	14,113
Aug 7, 2026	24.72	24.72	24.64	24.67	24.66	0.30%	28,233
Aug 6, 2026	24.61	24.64	24.59	24.59	24.59	-0.15%	16,276
Aug 5, 2026	24.66	24.66	24.60	24.63	24.63	-0.09%	37,221
Aug 4, 2026	24.61	24.66	24.60	24.65	24.65	0.24%	28,446
Aug 3, 2026	24.56	24.59	24.55	24.59	24.59	0.33%	16,732
Jul 31, 2026	24.51	24.52	24.45	24.51	24.51	-0.06%	22,647
Jul 30, 2026	24.53	24.55	24.51	24.53	24.52	0.14%	28,746
Jul 29, 2026	24.52	24.60	24.45	24.49	24.49	-0.10%	41,799
Jul 28, 2026	24.50	24.53	24.50	24.52	24.52	0.08%	11,427
Jul 27, 2026	24.50	24.51	24.47	24.50	24.49	0.08%	21,185
Jul 24, 2026	24.48	24.50	24.47	24.48	24.47	-	16,731
Jul 23, 2026	24.49	24.50	24.46	24.48	24.48	-0.35%	21,902
Jul 22, 2026	24.58	24.58	24.54	24.56	24.56	-0.12%	24,342
Jul 21, 2026	24.58	24.65	24.56	24.59	24.59	0.02%	10,039
Jul 20, 2026	24.59	24.60	24.57	24.59	24.59	-0.08%	11,907
Jul 17, 2026	24.63	24.72	24.60	24.61	24.61	0.18%	29,065
Jul 16, 2026	24.58	24.61	24.55	24.56	24.56	-	22,382
Jul 15, 2026	24.58	24.63	24.56	24.56	24.56	-0.06%	26,835
Jul 14, 2026	24.58	24.60	24.55	24.58	24.58	0.22%	67,652
Jul 13, 2026	24.57	24.57	24.49	24.52	24.52	-0.20%	27,780
Jul 10, 2026	24.59	24.62	24.57	24.57	24.57	-0.16%	34,016