KAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.89	23.94	23.87	23.94	23.94	0.29%	21,556
Oct 14, 2026	23.86	23.87	23.86	23.87	23.87	-0.29%	200
Oct 13, 2026	23.94	23.94	23.91	23.94	23.94	-0.15%	14,272
Oct 12, 2026	23.95	24.00	23.95	23.98	23.98	-	26,545
Oct 9, 2026	23.94	24.00	23.93	23.98	23.98	0.06%	50,779
Oct 8, 2026	23.93	23.98	23.91	23.96	23.96	0.04%	56,028
Oct 7, 2026	23.92	23.96	23.92	23.95	23.95	-0.13%	27,645
Oct 6, 2026	23.95	24.01	23.95	23.98	23.98	0.31%	42,316
Oct 5, 2026	23.90	23.92	23.87	23.91	23.91	-0.02%	16,063
Oct 2, 2026	23.96	23.96	23.87	23.91	23.91	0.08%	24,630
Oct 1, 2026	23.81	23.89	23.80	23.89	23.89	0.02%	23,008
Sep 30, 2026	23.92	23.92	23.87	23.88	23.88	-0.02%	24,511
Sep 29, 2026	24.23	24.23	24.13	24.18	23.89	-0.29%	32,262
Sep 28, 2026	24.26	24.26	24.21	24.25	23.96	-0.29%	41,163
Sep 25, 2026	24.34	24.34	24.17	24.32	24.03	-0.10%	33,733
Sep 24, 2026	24.42	24.42	24.34	24.35	24.05	-0.23%	23,693
Sep 23, 2026	24.48	24.48	24.33	24.40	24.11	-0.65%	17,079
Sep 22, 2026	24.57	24.59	24.52	24.56	24.26	-0.05%	17,865
Sep 21, 2026	24.55	24.58	24.54	24.57	24.28	0.16%	23,679
Sep 18, 2026	24.53	24.53	24.47	24.53	24.24	-0.12%	18,543
Sep 17, 2026	24.54	24.57	24.54	24.56	24.27	0.36%	17,232
Sep 16, 2026	24.51	24.56	24.46	24.47	24.18	0.01%	28,018
Sep 15, 2026	24.47	24.53	24.47	24.47	24.18	-0.16%	16,802
Sep 14, 2026	24.49	24.54	24.48	24.51	24.22	-0.04%	24,258
Sep 11, 2026	24.58	24.58	24.52	24.52	24.23	-0.08%	33,577
Sep 10, 2026	24.56	24.57	24.51	24.54	24.25	-0.43%	11,629
Sep 9, 2026	24.65	24.65	24.64	24.65	24.35	-0.03%	11,680
Sep 8, 2026	24.66	24.68	24.65	24.65	24.36	-0.13%	14,449
Sep 4, 2026	24.67	24.69	24.66	24.69	24.39	0.03%	27,051
Sep 3, 2026	24.68	24.71	24.66	24.68	24.38	0.12%	12,556
Sep 2, 2026	24.63	24.67	24.61	24.65	24.35	0.04%	21,064
Sep 1, 2026	24.67	24.71	24.61	24.64	24.34	-0.18%	43,055
Aug 31, 2026	24.66	24.69	24.66	24.69	24.39	0.04%	10,739
Aug 28, 2026	24.71	24.73	24.65	24.68	24.38	-0.08%	19,857
Aug 27, 2026	24.74	24.74	24.68	24.70	24.40	-0.10%	25,480
Aug 26, 2026	24.71	24.73	24.69	24.72	24.42	0.06%	10,313
Aug 25, 2026	24.68	24.72	24.68	24.71	24.41	0.20%	30,808
Aug 24, 2026	24.64	24.68	24.64	24.66	24.36	0.04%	30,745
Aug 21, 2026	24.63	24.66	24.63	24.65	24.35	-	18,103
Aug 20, 2026	24.63	24.65	24.62	24.65	24.35	-0.10%	13,075
Aug 19, 2026	24.67	24.68	24.66	24.67	24.37	0.16%	18,726
Aug 18, 2026	24.64	24.64	24.58	24.63	24.33	-0.02%	15,396
Aug 17, 2026	24.66	24.66	24.62	24.64	24.34	-0.22%	30,819
Aug 14, 2026	24.68	24.70	24.66	24.69	24.39	-	27,833
Aug 13, 2026	24.66	24.71	24.66	24.69	24.39	0.16%	14,436
Aug 12, 2026	24.64	24.67	24.63	24.65	24.35	0.04%	17,574
Aug 11, 2026	24.65	24.65	24.62	24.64	24.34	0.10%	15,150
Aug 10, 2026	24.65	24.65	24.60	24.62	24.32	-0.20%	14,113
Aug 7, 2026	24.72	24.72	24.64	24.67	24.37	0.30%	28,233
Aug 6, 2026	24.61	24.64	24.59	24.59	24.29	-0.15%	16,276