KAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.64	24.65	24.63	24.63	24.63	-0.32%	13,227
May 14, 2026	24.71	24.75	24.70	24.71	24.71	-0.04%	23,097
May 13, 2026	24.70	24.72	24.69	24.72	24.72	0.08%	19,236
May 12, 2026	24.69	24.71	24.69	24.70	24.70	-0.14%	20,410
May 11, 2026	24.74	24.75	24.72	24.74	24.74	-0.10%	23,322
May 8, 2026	24.77	24.77	24.75	24.76	24.76	0.12%	13,250
May 7, 2026	24.76	24.76	24.72	24.73	24.73	-0.08%	16,595
May 6, 2026	24.76	24.77	24.73	24.75	24.75	0.12%	18,937
May 5, 2026	24.71	24.73	24.71	24.72	24.72	0.10%	25,259
May 4, 2026	24.70	24.70	24.68	24.70	24.70	-0.14%	68,168
May 1, 2026	24.72	24.75	24.72	24.73	24.73	0.06%	12,498
Apr 30, 2026	24.73	24.73	24.72	24.72	24.72	0.02%	10,476
Apr 29, 2026	24.71	24.72	24.68	24.71	24.71	-0.12%	10,645
Apr 28, 2026	24.73	24.74	24.72	24.74	24.74	-0.01%	7,068
Apr 27, 2026	24.75	24.78	24.74	24.74	24.74	-0.15%	17,935
Apr 24, 2026	24.76	24.78	24.76	24.78	24.78	0.16%	11,427
Apr 23, 2026	24.76	24.77	24.72	24.74	24.74	-0.04%	725,790
Apr 22, 2026	24.75	24.77	24.72	24.75	24.75	0.04%	13,715
Apr 21, 2026	24.78	24.78	24.72	24.74	24.74	-0.14%	20,117
Apr 20, 2026	24.77	24.78	24.76	24.78	24.78	-0.02%	8,201
Apr 17, 2026	24.79	24.79	24.77	24.78	24.78	0.24%	6,500
Apr 16, 2026	24.74	24.75	24.72	24.72	24.72	-0.10%	16,647
Apr 15, 2026	24.74	24.75	24.73	24.75	24.75	0.02%	7,439
Apr 14, 2026	24.74	24.76	24.70	24.74	24.74	0.12%	24,859
Apr 13, 2026	24.71	24.74	24.71	24.71	24.71	0.04%	8,482
Apr 10, 2026	24.72	24.72	24.70	24.70	24.70	-0.08%	11,657
Apr 9, 2026	24.71	24.73	24.70	24.72	24.72	0.06%	19,443
Apr 8, 2026	24.70	24.74	24.69	24.71	24.71	0.02%	30,909
Apr 7, 2026	24.68	24.70	24.67	24.70	24.70	0.06%	8,232
Apr 6, 2026	24.68	24.69	24.67	24.69	24.69	-	14,863
Apr 2, 2026	24.67	24.71	24.67	24.69	24.69	0.10%	19,481
Apr 1, 2026	24.67	24.69	24.66	24.66	24.66	-0.08%	10,989
Mar 31, 2026	24.64	24.70	24.64	24.68	24.68	-0.77%	273,706
Mar 30, 2026	24.88	24.88	24.86	24.87	24.66	0.24%	8,124
Mar 27, 2026	24.80	24.83	24.80	24.81	24.60	-0.03%	10,331
Mar 26, 2026	24.87	24.87	24.82	24.82	24.61	-0.33%	7,350
Mar 25, 2026	24.91	24.93	24.89	24.90	24.69	0.20%	12,491
Mar 24, 2026	24.84	24.88	24.81	24.85	24.64	-0.24%	15,310
Mar 23, 2026	24.87	24.93	24.86	24.91	24.70	0.40%	9,497
Mar 20, 2026	24.88	24.88	24.80	24.81	24.60	-0.58%	23,455
Mar 19, 2026	24.90	24.96	24.89	24.96	24.75	0.06%	11,161
Mar 18, 2026	24.97	24.99	24.94	24.94	24.73	-0.20%	6,182
Mar 17, 2026	25.00	25.00	24.97	24.99	24.78	0.16%	10,317
Mar 16, 2026	24.95	24.96	24.93	24.95	24.74	0.46%	6,336
Mar 13, 2026	24.91	24.91	24.83	24.83	24.63	-0.18%	26,791
Mar 12, 2026	24.97	24.97	24.88	24.88	24.67	-0.40%	32,450
Mar 11, 2026	25.03	25.04	24.97	24.98	24.77	-0.32%	8,536
Mar 10, 2026	25.10	25.14	25.05	25.06	24.85	-0.18%	12,991
Mar 9, 2026	24.96	25.11	24.96	25.11	24.89	0.46%	28,320
Mar 6, 2026	25.00	25.07	24.99	24.99	24.78	-0.43%	25,934