KAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.60	57.60	57.55	57.60	-	-	3
Sep 22, 2026	57.87	57.87	57.47	57.60	57.60	-0.49%	8,185
Sep 21, 2026	57.50	57.92	57.50	57.88	57.88	1.12%	17,451
Sep 18, 2026	57.29	57.45	57.23	57.24	57.24	-0.65%	7,163
Sep 17, 2026	57.60	57.71	57.39	57.62	57.62	0.54%	14,640
Sep 16, 2026	57.79	57.79	57.25	57.31	57.31	-0.97%	1,459
Sep 15, 2026	57.97	57.97	57.79	57.87	57.87	-0.31%	13,798
Sep 14, 2026	57.68	58.05	57.68	58.05	58.05	0.62%	3,675
Sep 11, 2026	57.59	57.69	57.39	57.69	57.69	0.56%	13,150
Sep 10, 2026	57.48	57.58	57.24	57.37	57.37	-0.54%	20,757
Sep 9, 2026	57.85	57.85	57.61	57.68	57.68	-0.16%	8,172
Sep 8, 2026	58.04	58.06	57.72	57.77	57.77	-1.35%	12,660
Sep 4, 2026	58.79	58.79	58.56	58.56	58.56	-0.64%	4,882
Sep 3, 2026	58.75	58.96	58.70	58.94	58.94	0.78%	8,108
Sep 2, 2026	58.13	58.57	58.13	58.48	58.48	0.57%	6,887
Sep 1, 2026	58.39	58.69	58.15	58.15	58.15	-0.86%	20,338
Aug 31, 2026	58.86	58.91	58.65	58.65	58.65	-1.00%	13,259
Aug 28, 2026	59.26	59.30	59.12	59.25	59.25	0.50%	7,318
Aug 27, 2026	58.96	59.06	58.89	58.95	58.95	-0.42%	2,325
Aug 26, 2026	59.25	59.34	59.14	59.21	59.21	-0.08%	15,152
Aug 25, 2026	59.06	59.25	59.06	59.25	59.25	0.10%	21,851
Aug 24, 2026	59.00	59.19	58.92	59.19	59.19	0.52%	20,133
Aug 21, 2026	58.67	58.98	58.66	58.89	58.89	0.88%	32,066
Aug 20, 2026	58.16	58.56	58.16	58.37	58.37	0.04%	4,462
Aug 19, 2026	57.90	58.60	57.90	58.35	58.35	1.07%	3,793
Aug 18, 2026	57.86	57.98	57.73	57.73	57.73	-0.37%	18,581
Aug 17, 2026	58.29	58.36	57.94	57.94	57.94	-1.04%	4,400
Aug 14, 2026	58.72	58.72	58.55	58.55	58.55	-0.05%	4,668
Aug 13, 2026	58.38	58.59	58.25	58.58	58.58	0.29%	7,574
Aug 12, 2026	58.45	58.50	58.31	58.41	58.41	-0.23%	2,089
Aug 11, 2026	58.48	58.70	58.48	58.55	58.55	0.20%	2,299
Aug 10, 2026	58.54	58.54	58.38	58.43	58.43	0.50%	3,685
Aug 7, 2026	57.93	58.32	57.93	58.14	58.14	0.10%	4,827
Aug 6, 2026	58.07	58.08	57.85	58.08	58.08	0.13%	1,353
Aug 5, 2026	57.93	58.08	57.83	58.01	58.01	0.35%	5,934
Aug 4, 2026	57.19	57.87	57.19	57.80	57.80	0.50%	5,934
Aug 3, 2026	57.06	57.65	57.04	57.52	57.52	1.00%	6,467
Jul 31, 2026	56.60	56.99	56.38	56.95	56.95	1.14%	20,465
Jul 30, 2026	55.84	56.39	55.84	56.31	56.31	0.03%	3,752
Jul 29, 2026	56.28	56.69	56.28	56.30	56.30	-0.27%	5,044
Jul 28, 2026	56.41	56.64	56.35	56.45	56.45	0.69%	11,165
Jul 27, 2026	56.08	56.38	55.97	56.06	56.06	0.41%	14,296
Jul 24, 2026	55.82	55.95	55.74	55.84	55.84	0.28%	12,846
Jul 23, 2026	55.84	55.84	55.33	55.68	55.68	0.40%	11,051
Jul 22, 2026	55.88	55.91	55.46	55.46	55.46	-1.07%	17,280
Jul 21, 2026	55.66	56.06	55.65	56.06	56.06	0.30%	2,366
Jul 20, 2026	56.21	56.21	55.80	55.89	55.89	-0.10%	3,474
Jul 17, 2026	56.07	56.07	55.86	55.95	55.95	-0.16%	1,794
Jul 16, 2026	56.00	56.30	55.92	56.04	56.04	0.56%	30,331
Jul 15, 2026	55.81	55.88	55.65	55.73	55.73	-0.14%	11,425