KAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.49	60.70	60.40	60.70	60.70	0.65%	4,408
Nov 12, 2026	60.49	60.72	60.31	60.31	60.31	-0.41%	2,737
Nov 11, 2026	60.49	60.58	60.49	60.56	60.56	-0.14%	1,958
Nov 10, 2026	60.18	60.68	60.16	60.65	60.65	0.25%	29,646
Nov 9, 2026	60.63	60.63	60.50	60.50	60.50	1.33%	522
Nov 6, 2026	59.46	59.94	59.46	59.71	59.70	-0.78%	3,230
Nov 5, 2026	60.35	60.48	60.12	60.17	60.17	-2.33%	4,925
Nov 4, 2026	60.85	61.61	60.85	61.61	61.61	3.38%	4,409
Nov 3, 2026	59.26	59.78	59.26	59.60	59.59	0.10%	3,567
Nov 2, 2026	59.06	59.78	59.06	59.53	59.53	0.80%	10,679
Oct 30, 2026	59.34	59.34	58.92	59.06	59.06	-0.41%	4,744
Oct 29, 2026	59.15	59.31	59.08	59.30	59.30	0.45%	8,046
Oct 28, 2026	59.13	59.13	58.92	59.04	59.04	0.20%	13,106
Oct 27, 2026	59.14	59.14	58.88	58.92	58.92	-0.50%	10,809
Oct 26, 2026	59.28	59.31	59.08	59.22	59.22	-0.17%	17,409
Oct 23, 2026	59.30	59.45	59.26	59.32	59.32	-0.59%	2,578
Oct 22, 2026	59.61	59.74	59.47	59.67	59.67	0.28%	13,349
Oct 21, 2026	59.45	59.61	59.40	59.50	59.50	0.06%	4,257
Oct 20, 2026	59.24	59.47	59.24	59.47	59.46	0.78%	8,709
Oct 19, 2026	58.87	59.05	58.87	59.01	59.01	0.32%	4,312
Oct 16, 2026	58.97	59.10	58.60	58.82	58.82	-0.23%	13,444
Oct 15, 2026	58.44	58.96	58.44	58.96	58.96	1.27%	5,458
Oct 14, 2026	58.39	58.39	58.04	58.22	58.22	-0.21%	12,623
Oct 13, 2026	58.24	58.50	58.24	58.35	58.34	0.18%	8,733
Oct 12, 2026	58.07	58.24	58.07	58.24	58.24	0.49%	2,408
Oct 9, 2026	57.48	58.09	57.48	57.96	57.96	0.86%	8,010
Oct 8, 2026	57.17	57.53	57.17	57.46	57.46	0.58%	17,558
Oct 7, 2026	57.34	57.34	57.13	57.13	57.13	-0.45%	10,586
Oct 6, 2026	57.48	57.55	57.39	57.39	57.39	-0.04%	16,169
Oct 5, 2026	56.75	57.42	56.75	57.41	57.41	0.90%	28,667
Oct 2, 2026	56.67	56.90	56.57	56.90	56.90	0.53%	6,940
Oct 1, 2026	56.42	56.61	56.38	56.60	56.60	0.47%	16,556
Sep 30, 2026	56.61	56.63	56.34	56.34	56.33	-0.73%	4,711
Sep 29, 2026	56.58	56.75	56.48	56.75	56.75	0.21%	5,690
Sep 28, 2026	56.74	56.85	56.66	56.67	56.63	-1.16%	12,386
Sep 25, 2026	57.28	57.48	57.27	57.33	57.29	0.01%	26,719
Sep 24, 2026	57.19	57.47	57.11	57.32	57.28	0.11%	79,967
Sep 23, 2026	57.58	57.58	57.24	57.26	57.22	-0.59%	24,784
Sep 22, 2026	57.87	57.87	57.47	57.60	57.56	-0.49%	8,185
Sep 21, 2026	57.50	57.92	57.50	57.88	57.84	1.12%	17,451
Sep 18, 2026	57.29	57.45	57.23	57.24	57.20	-0.65%	7,163
Sep 17, 2026	57.60	57.71	57.39	57.62	57.58	0.54%	14,640
Sep 16, 2026	57.79	57.79	57.25	57.31	57.27	-0.97%	1,459
Sep 15, 2026	57.97	57.97	57.79	57.87	57.83	-0.31%	13,798
Sep 14, 2026	57.68	58.05	57.68	58.05	58.01	0.62%	3,675
Sep 11, 2026	57.59	57.69	57.39	57.69	57.65	0.56%	13,150
Sep 10, 2026	57.48	57.58	57.24	57.37	57.33	-0.54%	20,757
Sep 9, 2026	57.85	57.85	57.61	57.68	57.64	-0.16%	8,172
Sep 8, 2026	58.04	58.06	57.72	57.77	57.73	-1.35%	12,660
Sep 4, 2026	58.79	58.79	58.56	58.56	58.52	-0.64%	4,882